FROX Historical Data

FROX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000017
+13.33%
$16,999 $307
Mar 11, 2025 $0.000016
+6.67%
$16,000 $17
Mar 10, 2025 $0.000015
-11.76%
$15,000 $155
Mar 9, 2025 $0.000017
-10.53%
$17,000 $92
Mar 8, 2025 $0.000016
-5.88%
$16,000 $91
Mar 7, 2025 $0.000017
+0.00%
$17,000 $95
Mar 6, 2025 $0.000017
-5.56%
$17,000 $78
Mar 5, 2025 $0.000018
-10.00%
$18,000 $236
Mar 4, 2025 $0.00002
+25.00%
$20,000 $120
Mar 3, 2025 $0.000016
-11.11%
$16,000 $157
Mar 2, 2025 $0.000018
-5.26%
$18,000 $160
Mar 1, 2025 $0.000019
+0.00%
$19,000 $55
Feb 28, 2025 $0.000019
+18.75%
$19,000 $342
Feb 27, 2025 $0.000016
-5.88%
$16,000 $450
Feb 26, 2025 $0.000017
-15.00%
$17,000 $92
Feb 25, 2025 $0.00002
+9.72%
$20,000 $49
Feb 24, 2025 $0.000018
-25.00%
$18,000 $318
Feb 23, 2025 $0.000024
+20.00%
$24,000 $274
Feb 22, 2025 $0.00002
+11.11%
$20,000 $14
Feb 21, 2025 $0.000018
-10.00%
$18,000 $167
Feb 20, 2025 $0.000019
-3.30%
$19,000 $757
Feb 19, 2025 $0.0000196
-1.76%
$19,649 $89
Feb 18, 2025 $0.00002
+0.00%
$20,000 $26
Feb 17, 2025 $0.000023
+4.55%
$23,000 $72
Feb 16, 2025 $0.000022
+9.87%
$21,974 $317
Feb 15, 2025 $0.000021
-0.09%
$20,960 $193
Feb 14, 2025 $0.000021
+5.00%
$21,000 $889
Feb 13, 2025 $0.00002
-16.67%
$20,000 $25
Feb 12, 2025 $0.000024
+0.00%
$24,000 $107
Feb 11, 2025 $0.000024
+4.35%
$24,000 $334
Feb 10, 2025 $0.000023
+0.00%
$23,000 $488
Feb 9, 2025 $0.000023
-23.33%
$23,000 $507
Feb 8, 2025 $0.00003
+20.00%
$30,000 $44
Feb 7, 2025 $0.000025
+13.64%
$25,000 $246
Feb 6, 2025 $0.000022
-4.35%
$22,000 $30,639
Feb 5, 2025 $0.000024
-6.85%
$23,991 $44,270
Feb 4, 2025 $0.0000258
+22.66%
$25,756 $219
Feb 3, 2025 $0.000021
-12.46%
$20,998 $112,338
Feb 2, 2025 $0.000024
-0.05%
$23,987 $112,812
Feb 1, 2025 $0.000024
-7.69%
$24,000 $365
Jan 31, 2025 $0.000026
-3.70%
$26,000 $557
Jan 30, 2025 $0.000029
+11.54%
$29,000 $1,397
Jan 29, 2025 $0.000026
+18.18%
$26,000 $5,349
Jan 28, 2025 $0.000022
+15.79%
$22,000 $887
Jan 27, 2025 $0.000019
-24.00%
$19,000 $1,082
Jan 26, 2025 $0.000023
-11.54%
$23,000 $1,472
Jan 25, 2025 $0.000026
-35.00%
$26,000 $33
Jan 24, 2025 $0.00004
-75.37%
$40,000 $761
Jan 23, 2025 $0.000162
-35.99%
$162,434 $61,665
Jan 22, 2025 $0.000254
-52.28%
$253,774 $57,485