FROX Historical Data

FROX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000531
+0.85%
$530,989 $164,167
Jan 20, 2025 $0.000527
-10.42%
$526,518 $168,648
Jan 19, 2025 $0.000591
-10.09%
$590,714 $182,723
Jan 18, 2025 $0.000656
-62.10%
$655,993 $224,773
Jan 17, 2025 $0.00173
-6.95%
$1.73 million $130,236
Jan 16, 2025 $0.00185
+20.18%
$1.85 million $456,434
Jan 15, 2025 $0.00155
-11.29%
$1.55 million $135,996
Jan 14, 2025 $0.00175
+8.23%
$1.75 million $171,673
Jan 13, 2025 $0.00165
-7.99%
$1.65 million $264,502
Jan 12, 2025 $0.00179
-2.36%
$1.79 million $300,552
Jan 11, 2025 $0.00183
-34.43%
$1.83 million $551,549
Jan 10, 2025 $0.00279
-3.51%
$2.79 million $1.59 million
Jan 9, 2025 $0.00289
-1.06%
$2.89 million $600,288
Jan 8, 2025 $0.00292
-3.62%
$2.92 million $581,141
Jan 7, 2025 $0.00302
-9.66%
$3.02 million $508,497
Jan 6, 2025 $0.00333
+0.18%
$3.33 million $506,501
Jan 5, 2025 $0.00333
+0.89%
$3.33 million $307,054
Jan 4, 2025 $0.0033
-1.17%
$3.3 million $403,824
Jan 3, 2025 $0.00332
+0.00%
$3.32 million $671,267
Jan 2, 2025 $0.00331
+8.94%
$3.31 million $482,771
Jan 1, 2025 $0.00304
-1.77%
$3.04 million $504,928
Dec 31, 2024 $0.0031
-12.11%
$3.1 million $602,207
Dec 30, 2024 $0.00649
-12.79%
$6.49 million $338,188
Dec 29, 2024 $0.00744
-7.18%
$7.44 million $549,275
Dec 28, 2024 $0.00801
-1.48%
$8.01 million $540,821
Dec 27, 2024 $0.00816
-10.62%
$8.16 million $514,303
Dec 26, 2024 $0.00916
-7.11%
$9.16 million $518,456
Dec 25, 2024 $0.00986
+4.81%
$9.86 million $632,337
Dec 24, 2024 $0.00946
-1.19%
$9.46 million $578,277
Dec 23, 2024 $0.00957
-34.89%
$9.57 million $531,398
Dec 22, 2024 $0.0147
-2.20%
$14.69 million $555,360
Dec 21, 2024 $0.0151
-22.39%
$15.06 million $927,726
Dec 20, 2024 $0.0194
-25.79%
$19.41 million $6.03 million
Dec 19, 2024 $0.0261
+31.45%
$26.14 million $349,982
Dec 18, 2024 $0.0199
-9.06%
$19.88 million $249,162
Dec 17, 2024 $0.0218
+11.11%
$21.82 million $214,281
Dec 16, 2024 $0.0197
+15.02%
$19.67 million $265,004
Download