FROX Historical Data

FROX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅8
+0.00%
$ -- $ 18
Jan 31, 2026 $ 0.0₅8
+0.00%
$ 7,997 $ 18
Jan 28, 2026 $ 0.0₅4
+0.00%
$ 3,998 $ 8
Jan 27, 2026 $ 0.0₅4
+0.00%
$ 3,998 $ 8
Jan 15, 2026 $ 0.000042
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.000042
+110.00%
$ 41,982 $ 74
Dec 13, 2025 $ 0.0₅8
+0.00%
$ -- $ 5
Dec 12, 2025 $ 0.0₅8
+0.00%
$ 7,997 $ 5
Dec 11, 2025 $ 0.000011
+0.00%
$ -- $ 13
Dec 10, 2025 $ 0.000011
+0.00%
$ 10,995 $ 13
Dec 5, 2025 $ 0.0₅3
+0.00%
$ 2,999 $ 2
Dec 4, 2025 $ 0.0₅3
+0.00%
$ 2,999 $ 2
Dec 3, 2025 $ 0.000013
+0.00%
$ 12,995 $ 7
Dec 2, 2025 $ 0.000013
+0.00%
$ 12,995 $ 7
Aug 18, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 43
Aug 17, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 43
Aug 15, 2025 $ 0.000012
+20.00%
$ 11,999 $ 20
Aug 14, 2025 $ 0.00001
+0.00%
$ 10,000 $ 30
Aug 13, 2025 $ 0.00001
+0.00%
$ 10,000 $ 30
Aug 12, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
Aug 1, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 29, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 6
Jul 28, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 6
Jul 26, 2025 $ 0.00002
+0.00%
$ 19,999 $ 3
Jul 25, 2025 $ 0.00002
+100.00%
$ 19,999 $ 28
Jul 23, 2025 $ 0.000016
+0.00%
$ 15,999 $ 39
Jul 22, 2025 $ 0.000016
+0.00%
$ 15,999 $ 39
Jul 11, 2025 $ 0.00001
+0.00%
$ -- $ 1
Jul 10, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
Jul 9, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5
Jul 8, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5
Jul 7, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6
Jul 3, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 25, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 23, 2025 $ 0.00002
+0.00%
$ -- $ 10
Jun 22, 2025 $ 0.00002
+0.00%
$ 19,999 $ 10
Jun 18, 2025 $ 0.00001
+0.00%
$ -- $ 4
Jun 17, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4
Jun 16, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5
Jun 7, 2025 $ 0.00001
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
Jun 5, 2025 $ 0.00001
+0.00%
$ 10,000 $ 19
Jun 1, 2025 $ 0.00002
+0.00%
$ -- $ 5
May 31, 2025 $ 0.00002
+0.00%
$ 19,999 $ 5
May 30, 2025 $ 0.00002
+0.00%
$ -- $ 112
May 29, 2025 $ 0.00002
+0.00%
$ 19,999 $ 112
May 28, 2025 $ 0.00002
+0.00%
$ 19,999 $ 3
Download