FROX Historical Data

FROX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₅8
+0.00%
$-- $18
Jan 31, 2026 $0.0₅8
+0.00%
$7,997 $18
Jan 28, 2026 $0.0₅4
+0.00%
$3,998 $8
Jan 27, 2026 $0.0₅4
+0.00%
$3,998 $8
Jan 15, 2026 $0.000042
+0.00%
$-- $15
Jan 14, 2026 $0.000042
+110.00%
$41,982 $74
Dec 13, 2025 $0.0₅8
+0.00%
$-- $5
Dec 12, 2025 $0.0₅8
+0.00%
$7,997 $5
Dec 11, 2025 $0.000011
+0.00%
$-- $13
Dec 10, 2025 $0.000011
+0.00%
$10,995 $13
Dec 5, 2025 $0.0₅3
+0.00%
$2,999 $2
Dec 4, 2025 $0.0₅3
+0.00%
$2,999 $2
Dec 3, 2025 $0.000013
+0.00%
$12,995 $7
Dec 2, 2025 $0.000013
+0.00%
$12,995 $7
Aug 18, 2025 $0.0₅9
+0.00%
$9,000 $43
Aug 17, 2025 $0.0₅9
+0.00%
$9,000 $43
Aug 15, 2025 $0.000012
+20.00%
$11,999 $20
Aug 14, 2025 $0.00001
+0.00%
$10,000 $30
Aug 13, 2025 $0.00001
+0.00%
$10,000 $30
Aug 12, 2025 $0.00001
+0.00%
$10,000 $1
Aug 1, 2025 $0.00001
+0.00%
$-- $0
Jul 31, 2025 $0.00001
+0.00%
$10,000 $0
Jul 29, 2025 $0.0₅9
+0.00%
$9,000 $6
Jul 28, 2025 $0.0₅9
+0.00%
$9,000 $6
Jul 26, 2025 $0.00002
+0.00%
$19,999 $3
Jul 25, 2025 $0.00002
+100.00%
$19,999 $28
Jul 23, 2025 $0.000016
+0.00%
$15,999 $39
Jul 22, 2025 $0.000016
+0.00%
$15,999 $39
Jul 11, 2025 $0.00001
+0.00%
$-- $1
Jul 10, 2025 $0.00001
+0.00%
$10,000 $1
Jul 9, 2025 $0.00001
+0.00%
$10,000 $5
Jul 8, 2025 $0.00001
+0.00%
$10,000 $5
Jul 7, 2025 $0.00001
+0.00%
$10,000 $6
Jul 3, 2025 $0.00001
+0.00%
$-- $0
Jul 2, 2025 $0.00001
+0.00%
$10,000 $0
Jun 25, 2025 $0.00001
+0.00%
$-- $0
Jun 24, 2025 $0.00001
+0.00%
$10,000 $0
Jun 23, 2025 $0.00002
+0.00%
$-- $10
Jun 22, 2025 $0.00002
+0.00%
$19,999 $10
Jun 18, 2025 $0.00001
+0.00%
$-- $4
Jun 17, 2025 $0.00001
+0.00%
$10,000 $4
Jun 16, 2025 $0.00001
+0.00%
$10,000 $5
Jun 7, 2025 $0.00001
+0.00%
$-- $1
Jun 6, 2025 $0.00001
+0.00%
$10,000 $1
Jun 5, 2025 $0.00001
+0.00%
$10,000 $19
Jun 1, 2025 $0.00002
+0.00%
$-- $5
May 31, 2025 $0.00002
+0.00%
$19,999 $5
May 30, 2025 $0.00002
+0.00%
$-- $112
May 29, 2025 $0.00002
+0.00%
$19,999 $112
May 28, 2025 $0.00002
+0.00%
$19,999 $3
Download