JumBucks Coin Historical Data

JBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.0871
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.49
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.48
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.5
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1.43
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.48
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.39
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.33
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.25
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1.17
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1.15
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1.18
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.17
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 1.11
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 1.12
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.987
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.963
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.933
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.942
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.988
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.948
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.937
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.962
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.923
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.877
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.885
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.947
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.945
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.972
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.917
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.983
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.782
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.795
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.766
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.656
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.677
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.766
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.81
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.824
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.797
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.804
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.861
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.879
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.862
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.896
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.901
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.897
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.882
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.87
+0.00%
$ -- $ 2,536
Download