JumBucks Coin Historical Data

JBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0871
-90.76%
$ -- $ 68,577
Jul 2017 $ 0.988
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.85
+2.82%
$ -- $ 78,969
May 2017 $ 0.79
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.463
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.37
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.408
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.331
+492.98%
$ -- $ 28,200
Dec 2016 $ 0.0694
-0.24%
$ -- $ 25,548
Nov 2016 $ 0.065
+16.33%
$ -- $ 21,724
Oct 2016 $ 0.0529
-31.05%
$ -- $ 19,886
Sep 2016 $ 0.0778
+37.45%
$ -- $ 18,172
Aug 2016 $ 0.0562
+41.06%
$ -- $ 17,919
Jul 2016 $ 0.0427
-29.67%
$ -- $ 20,465
Jun 2016 $ 0.0683
+57.32%
$ -- $ 19,189
May 2016 $ 0.0428
-6.47%
$ -- $ 14,302
Apr 2016 $ 0.0448
-27.78%
$ -- $ 13,003
Mar 2016 $ 0.0528
+92.32%
$ -- $ 12,864
Feb 2016 $ 0.0287
+22.56%
$ -- $ 11,710
Jan 2016 $ 0.0246
-13.39%
$ -- $ 12,739
Dec 2015 $ 0.0255
+2.83%
$ -- $ 13,130
Nov 2015 $ 0.0269
+5.61%
$ -- $ 10,407
Oct 2015 $ 0.0221
-4.99%
$ -- $ 8,212
Sep 2015 $ 0.0226
+15.70%
$ -- $ 6,998
Aug 2015 $ 0.0207
-27.90%
$ -- $ 7,785
Jul 2015 $ 0.029
-2.23%
$ -- $ 8,641
Jun 2015 $ 0.0313
+37.20%
$ -- $ 7,140
May 2015 $ 0.022
-32.68%
$ -- $ 7,347
Apr 2015 $ 0.0268
+79.72%
$ -- $ 7,049
Mar 2015 $ 0.0159
+40.48%
$ -- $ 8,327
Feb 2015 $ 0.0111
+47.30%
$ -- $ 6,558
Jan 2015 $ 0.00733
-22.42%
$ -- $ 7,694
Dec 2014 $ 0.00955
+128.23%
$ -- $ 10,211
Download