JumBucks Coin Historical Data

JBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0871
-90.76%
$-- $68,577
Jul 2017 $0.988
+18.91%
$-- $78,298
Jun 2017 $0.85
+2.82%
$-- $78,969
May 2017 $0.79
+62.70%
$-- $58,205
Apr 2017 $0.463
+24.47%
$-- $36,457
Mar 2017 $0.37
-11.74%
$-- $35,007
Feb 2017 $0.408
+21.05%
$-- $29,717
Jan 2017 $0.331
+492.98%
$-- $28,200
Dec 2016 $0.0694
-0.24%
$-- $25,548
Nov 2016 $0.065
+16.33%
$-- $21,724
Oct 2016 $0.0529
-31.05%
$-- $19,886
Sep 2016 $0.0778
+37.45%
$-- $18,172
Aug 2016 $0.0562
+41.06%
$-- $17,919
Jul 2016 $0.0427
-29.67%
$-- $20,465
Jun 2016 $0.0683
+57.32%
$-- $19,189
May 2016 $0.0428
-6.47%
$-- $14,302
Apr 2016 $0.0448
-27.78%
$-- $13,003
Mar 2016 $0.0528
+92.32%
$-- $12,864
Feb 2016 $0.0287
+22.56%
$-- $11,710
Jan 2016 $0.0246
-13.39%
$-- $12,739
Dec 2015 $0.0255
+2.83%
$-- $13,130
Nov 2015 $0.0269
+5.61%
$-- $10,407
Oct 2015 $0.0221
-4.99%
$-- $8,212
Sep 2015 $0.0226
+15.70%
$-- $6,998
Aug 2015 $0.0207
-27.90%
$-- $7,785
Jul 2015 $0.029
-2.23%
$-- $8,641
Jun 2015 $0.0313
+37.20%
$-- $7,140
May 2015 $0.022
-32.68%
$-- $7,347
Apr 2015 $0.0268
+79.72%
$-- $7,049
Mar 2015 $0.0159
+40.48%
$-- $8,327
Feb 2015 $0.0111
+47.30%
$-- $6,558
Jan 2015 $0.00733
-22.42%
$-- $7,694
Dec 2014 $0.00955
+128.23%
$-- $10,211
Download