JumBucks Coin Historical Data

JBS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.0871
-94.12%
$-- $25,732
Aug 7 $1.39
+18.80%
$-- $25,194
Jul 31 $1.11
+12.30%
$-- $20,534
Jul 24 $0.948
+0.12%
$-- $18,904
Jul 17 $0.945
+23.43%
$-- $17,970
Jul 10 $0.656
-18.33%
$-- $15,557
Jul 3 $0.861
-2.37%
$-- $18,022
Jun 26 $0.87
+3.70%
$-- $17,608
Jun 19 $0.871
-2.87%
$-- $18,614
Jun 12 $0.871
-4.40%
$-- $17,983
Jun 5 $1.02
+10.00%
$-- $19,751
May 29 $0.865
+10.78%
$-- $16,749
May 22 $0.75
+3.05%
$-- $15,636
May 15 $0.701
+19.61%
$-- $13,167
May 8 $0.608
+6.48%
$-- $12,156
May 1 $0.533
+9.81%
$-- $10,472
Apr 24 $0.463
+8.30%
$-- $9,150
Apr 17 $0.428
+4.62%
$-- $8,593
Apr 10 $0.403
-2.49%
$-- $8,347
Apr 3 $0.413
+4.93%
$-- $8,184
Mar 27 $0.376
+5.00%
$-- $7,432
Mar 20 $0.332
-7.46%
$-- $7,124
Mar 13 $0.351
-17.43%
$-- $7,973
Mar 6 $0.42
-4.07%
$-- $8,365
Feb 27 $0.436
+6.94%
$-- $8,675
Feb 20 $0.402
+8.72%
$-- $7,986
Feb 13 $0.36
+5.39%
$-- $7,194
Feb 6 $0.342
-2.76%
$-- $7,111
Jan 30 $0.348
+10.36%
$-- $6,934
Jan 23 $0.314
+46.63%
$-- $6,376
Jan 16 $0.156
+87.49%
$-- $6,226
Jan 9 $0.0741
-17.14%
$-- $5,865
Jan 2 $0.0807
+22.12%
$-- $6,851
Dec 26 $0.0558
-2.67%
$-- $6,685
Dec 19 $0.0627
+6.44%
$-- $5,978
Dec 12 $0.0601
-2.69%
$-- $5,467
Dec 5 $0.0613
+9.49%
$-- $5,359
Nov 28 $0.0643
-0.51%
$-- $5,263
Nov 21 $0.0671
-11.47%
$-- $5,166
Nov 14 $0.0771
+34.15%
$-- $5,117
Nov 7 $0.052
-12.55%
$-- $4,973
Oct 31 $0.0638
+20.77%
$-- $4,958
Oct 24 $0.0551
+2.02%
$-- $4,757
Oct 17 $0.0609
+12.99%
$-- $4,469
Oct 10 $0.0512
-18.83%
$-- $4,444
Oct 3 $0.0627
-10.08%
$-- $4,293
Sep 26 $0.0672
+28.69%
$-- $4,254
Sep 19 $0.0491
-23.33%
$-- $4,219
Sep 12 $0.0605
-1.23%
$-- $4,260
Download