JumBucks Coin Historical Data

JBS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.0437
+0.00%
$-- $474
May 26, 2016 $0.042
+0.00%
$-- $453
May 25, 2016 $0.0402
+0.00%
$-- $450
May 24, 2016 $0.0403
+0.00%
$-- $446
May 23, 2016 $0.0391
+0.00%
$-- $444
May 22, 2016 $0.0354
+0.00%
$-- $440
May 21, 2016 $0.0427
+0.00%
$-- $444
May 20, 2016 $0.0422
+0.00%
$-- $442
May 19, 2016 $0.0401
+0.00%
$-- $443
May 18, 2016 $0.0472
+0.00%
$-- $454
May 17, 2016 $0.0448
+0.00%
$-- $453
May 16, 2016 $0.0451
+0.00%
$-- $455
May 15, 2016 $0.0454
+0.00%
$-- $458
May 14, 2016 $0.0453
+0.00%
$-- $456
May 13, 2016 $0.0424
+0.00%
$-- $455
May 12, 2016 $0.0448
+0.00%
$-- $454
May 11, 2016 $0.0454
+0.00%
$-- $453
May 10, 2016 $0.0458
+0.00%
$-- $449
May 9, 2016 $0.047
+0.00%
$-- $460
May 8, 2016 $0.0482
+0.00%
$-- $458
May 7, 2016 $0.0437
+0.00%
$-- $458
May 6, 2016 $0.0459
+0.00%
$-- $460
May 5, 2016 $0.0514
+0.00%
$-- $448
May 4, 2016 $0.0532
+0.00%
$-- $446
May 3, 2016 $0.0465
+0.00%
$-- $450
May 2, 2016 $0.0449
+0.00%
$-- $444
May 1, 2016 $0.0457
+0.00%
$-- $452
Apr 30, 2016 $0.0448
+0.00%
$-- $449
Apr 29, 2016 $0.0424
+0.00%
$-- $455
Apr 28, 2016 $0.0413
+0.00%
$-- $448
Apr 27, 2016 $0.0419
+0.00%
$-- $447
Apr 26, 2016 $0.0453
+0.00%
$-- $466
Apr 25, 2016 $0.0477
+0.00%
$-- $462
Apr 24, 2016 $0.0483
+0.00%
$-- $458
Apr 23, 2016 $0.0519
+0.00%
$-- $450
Apr 22, 2016 $0.0557
+0.00%
$-- $445
Apr 21, 2016 $0.0533
+0.00%
$-- $449
Apr 20, 2016 $0.0539
+0.00%
$-- $441
Apr 19, 2016 $0.0544
+0.00%
$-- $435
Apr 18, 2016 $0.0477
+0.00%
$-- $428
Apr 17, 2016 $0.059
+0.00%
$-- $426
Apr 16, 2016 $0.0449
+0.00%
$-- $430
Apr 15, 2016 $0.0529
+0.00%
$-- $429
Apr 14, 2016 $0.0557
+0.00%
$-- $424
Apr 13, 2016 $0.0608
+0.00%
$-- $423
Apr 12, 2016 $0.048
+0.00%
$-- $425
Apr 11, 2016 $0.0545
+0.00%
$-- $421
Apr 10, 2016 $0.053
+0.00%
$-- $420
Apr 9, 2016 $0.059
+0.00%
$-- $418
Apr 8, 2016 $0.0567
+0.00%
$-- $418