JumBucks Coin Historical Data

JBS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0649
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0519
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0578
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0627
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0629
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0624
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0621
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0528
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0562
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0559
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0638
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0473
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.049
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0499
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0415
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.048
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0455
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0423
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0416
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0355
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0399
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0333
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0365
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0383
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0365
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0277
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0261
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0264
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0262
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0255
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0255
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0261
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0256
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0251
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0256
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0268
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0271
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0275
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0287
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0294
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0291
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0299
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0297
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0317
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0311
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0318
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0307
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0302
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0294
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0295
+0.00%
$ -- $ 421