JumBucks Coin Historical Data

JBS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.0264
+0.00%
$-- $380
Nov 8, 2015 $0.026
+0.00%
$-- $372
Nov 7, 2015 $0.0271
+0.00%
$-- $385
Nov 6, 2015 $0.025
+0.00%
$-- $370
Nov 5, 2015 $0.0274
+0.00%
$-- $383
Nov 4, 2015 $0.0285
+0.00%
$-- $401
Nov 3, 2015 $0.0275
+0.00%
$-- $396
Nov 2, 2015 $0.0315
+0.00%
$-- $359
Nov 1, 2015 $0.0255
+0.00%
$-- $323
Oct 31, 2015 $0.0221
+0.00%
$-- $311
Oct 30, 2015 $0.0228
+0.00%
$-- $327
Oct 29, 2015 $0.0251
+0.00%
$-- $314
Oct 28, 2015 $0.0244
+0.00%
$-- $304
Oct 27, 2015 $0.0233
+0.00%
$-- $295
Oct 26, 2015 $0.0236
+0.00%
$-- $285
Oct 25, 2015 $0.0248
+0.00%
$-- $288
Oct 24, 2015 $0.0216
+0.00%
$-- $283
Oct 23, 2015 $0.023
+0.00%
$-- $277
Oct 22, 2015 $0.0262
+0.00%
$-- $274
Oct 21, 2015 $0.0267
+0.00%
$-- $267
Oct 20, 2015 $0.0227
+0.00%
$-- $270
Oct 19, 2015 $0.0222
+0.00%
$-- $264
Oct 18, 2015 $0.0222
+0.00%
$-- $262
Oct 17, 2015 $0.0235
+0.00%
$-- $270
Oct 16, 2015 $0.0229
+0.00%
$-- $263
Oct 15, 2015 $0.0212
+0.00%
$-- $254
Oct 14, 2015 $0.0215
+0.00%
$-- $252
Oct 13, 2015 $0.0209
+0.00%
$-- $249
Oct 12, 2015 $0.0207
+0.00%
$-- $245
Oct 11, 2015 $0.0238
+0.00%
$-- $248
Oct 10, 2015 $0.0228
+0.00%
$-- $245
Oct 9, 2015 $0.0232
+0.00%
$-- $244
Oct 8, 2015 $0.0237
+0.00%
$-- $243
Oct 7, 2015 $0.0226
+0.00%
$-- $243
Oct 6, 2015 $0.0243
+0.00%
$-- $246
Oct 5, 2015 $0.0204
+0.00%
$-- $240
Oct 4, 2015 $0.0229
+0.00%
$-- $238
Oct 3, 2015 $0.0233
+0.00%
$-- $239
Oct 2, 2015 $0.0212
+0.00%
$-- $237
Oct 1, 2015 $0.0232
+0.00%
$-- $237
Sep 30, 2015 $0.0226
+0.00%
$-- $236
Sep 29, 2015 $0.022
+0.00%
$-- $237
Sep 28, 2015 $0.0212
+0.00%
$-- $239
Sep 27, 2015 $0.0224
+0.00%
$-- $232
Sep 26, 2015 $0.022
+0.00%
$-- $234
Sep 25, 2015 $0.0221
+0.00%
$-- $235
Sep 24, 2015 $0.0229
+0.00%
$-- $234
Sep 23, 2015 $0.0227
+0.00%
$-- $230
Sep 22, 2015 $0.022
+0.00%
$-- $230
Sep 21, 2015 $0.0217
+0.00%
$-- $226