JumBucks Coin Historical Data

JBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.0109
+0.00%
$-- $272
Mar 3, 2015 $0.0114
+0.00%
$-- $281
Mar 2, 2015 $0.0109
+0.00%
$-- $274
Mar 1, 2015 $0.0113
+0.00%
$-- $258
Feb 28, 2015 $0.0111
+0.00%
$-- $254
Feb 27, 2015 $0.0119
+0.00%
$-- $253
Feb 26, 2015 $0.0106
+0.00%
$-- $237
Feb 25, 2015 $0.00997
+0.00%
$-- $237
Feb 24, 2015 $0.0112
+0.00%
$-- $239
Feb 23, 2015 $0.0107
+0.00%
$-- $239
Feb 22, 2015 $0.00938
+0.00%
$-- $236
Feb 21, 2015 $0.00998
+0.00%
$-- $244
Feb 20, 2015 $0.00862
+0.00%
$-- $245
Feb 19, 2015 $0.0108
+0.00%
$-- $242
Feb 18, 2015 $0.00916
+0.00%
$-- $235
Feb 17, 2015 $0.0101
+0.00%
$-- $243
Feb 16, 2015 $0.00681
+0.00%
$-- $236
Feb 15, 2015 $0.00723
+0.00%
$-- $233
Feb 14, 2015 $0.00715
+0.00%
$-- $259
Feb 13, 2015 $0.00682
+0.00%
$-- $236
Feb 12, 2015 $0.0065
+0.00%
$-- $222
Feb 11, 2015 $0.00613
+0.00%
$-- $219
Feb 10, 2015 $0.00659
+0.00%
$-- $220
Feb 9, 2015 $0.00658
+0.00%
$-- $220
Feb 8, 2015 $0.00683
+0.00%
$-- $224
Feb 7, 2015 $0.00629
+0.00%
$-- $228
Feb 6, 2015 $0.00602
+0.00%
$-- $223
Feb 5, 2015 $0.00598
+0.00%
$-- $217
Feb 4, 2015 $0.00626
+0.00%
$-- $227
Feb 3, 2015 $0.00626
+0.00%
$-- $227
Feb 2, 2015 $0.00558
+0.00%
$-- $239
Feb 1, 2015 $0.00756
+0.00%
$-- $225
Jan 31, 2015 $0.00733
+0.00%
$-- $219
Jan 30, 2015 $0.00638
+0.00%
$-- $232
Jan 29, 2015 $0.00697
+0.00%
$-- $234
Jan 28, 2015 $0.00738
+0.00%
$-- $236
Jan 27, 2015 $0.00817
+0.00%
$-- $263
Jan 26, 2015 $0.0084
+0.00%
$-- $269
Jan 25, 2015 $0.00644
+0.00%
$-- $252
Jan 24, 2015 $0.00775
+0.00%
$-- $248
Jan 23, 2015 $0.00725
+0.00%
$-- $232
Jan 22, 2015 $0.00667
+0.00%
$-- $233
Jan 21, 2015 $0.00654
+0.00%
$-- $228
Jan 20, 2015 $0.00632
+0.00%
$-- $211
Jan 19, 2015 $0.00648
+0.00%
$-- $216
Jan 18, 2015 $0.00577
+0.00%
$-- $211
Jan 17, 2015 $0.00445
+0.00%
$-- $200
Jan 16, 2015 $0.00461
+0.00%
$-- $207
Jan 15, 2015 $0.00375
+0.00%
$-- $210
Jan 14, 2015 $0.00295
+0.00%
$-- $165