JumBucks Coin Historical Data

JBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0109
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0114
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0109
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0113
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0111
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0119
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0106
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00997
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0112
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0107
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00938
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00998
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00862
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0108
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00916
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0101
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00681
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00723
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00715
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00682
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0065
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00613
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00659
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00658
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00683
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00629
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00602
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00598
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00626
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00626
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00558
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00756
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00733
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00638
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00697
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00738
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00817
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0084
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00644
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00775
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00725
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00667
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00654
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00632
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00648
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00577
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00445
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00461
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00375
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00295
+0.00%
$ -- $ 165