JumBucks Coin Historical Data

JBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.831
+0.00%
$-- $2,425
Jun 30, 2017 $0.85
+0.00%
$-- $2,481
Jun 29, 2017 $0.877
+0.00%
$-- $2,558
Jun 28, 2017 $0.884
+0.00%
$-- $2,578
Jun 27, 2017 $0.886
+0.00%
$-- $2,584
Jun 26, 2017 $0.839
+0.00%
$-- $2,446
Jun 25, 2017 $0.871
+0.00%
$-- $2,542
Jun 24, 2017 $0.888
+0.00%
$-- $2,590
Jun 23, 2017 $0.929
+0.00%
$-- $2,710
Jun 22, 2017 $0.933
+0.00%
$-- $2,723
Jun 21, 2017 $0.918
+0.00%
$-- $2,678
Jun 20, 2017 $0.944
+0.00%
$-- $2,754
Jun 19, 2017 $0.897
+0.00%
$-- $2,617
Jun 18, 2017 $0.871
+0.00%
$-- $2,540
Jun 17, 2017 $0.91
+0.00%
$-- $2,655
Jun 16, 2017 $0.86
+0.00%
$-- $2,509
Jun 15, 2017 $0.837
+0.00%
$-- $2,442
Jun 14, 2017 $0.846
+0.00%
$-- $2,467
Jun 13, 2017 $0.93
+0.00%
$-- $2,713
Jun 12, 2017 $0.911
+0.00%
$-- $2,657
Jun 11, 2017 $1.02
+0.00%
$-- $2,973
Jun 10, 2017 $0.994
+0.00%
$-- $2,900
Jun 9, 2017 $0.964
+0.00%
$-- $2,811
Jun 8, 2017 $0.959
+0.00%
$-- $2,799
Jun 7, 2017 $0.923
+0.00%
$-- $2,692
Jun 6, 2017 $0.984
+0.00%
$-- $2,870
Jun 5, 2017 $0.927
+0.00%
$-- $2,705
Jun 4, 2017 $0.865
+0.00%
$-- $2,524
Jun 3, 2017 $0.873
+0.00%
$-- $2,545
Jun 2, 2017 $0.855
+0.00%
$-- $2,493
Jun 1, 2017 $0.827
+0.00%
$-- $2,413
May 31, 2017 $0.79
+0.00%
$-- $2,303
May 30, 2017 $0.752
+0.00%
$-- $2,193
May 29, 2017 $0.781
+0.00%
$-- $2,278
May 28, 2017 $0.75
+0.00%
$-- $2,189
May 27, 2017 $0.704
+0.00%
$-- $2,052
May 26, 2017 $0.769
+0.00%
$-- $2,245
May 25, 2017 $0.791
+0.00%
$-- $2,307
May 24, 2017 $0.838
+0.00%
$-- $2,445
May 23, 2017 $0.779
+0.00%
$-- $2,273
May 22, 2017 $0.728
+0.00%
$-- $2,124
May 21, 2017 $0.701
+0.00%
$-- $2,044
May 20, 2017 $0.699
+0.00%
$-- $2,040
May 19, 2017 $0.673
+0.00%
$-- $1,962
May 18, 2017 $0.645
+0.00%
$-- $1,881
May 17, 2017 $0.617
+0.00%
$-- $1,801
May 16, 2017 $0.593
+0.00%
$-- $1,729
May 15, 2017 $0.586
+0.00%
$-- $1,709
May 14, 2017 $0.608
+0.00%
$-- $1,773
May 13, 2017 $0.605
+0.00%
$-- $1,764