JumBucks Coin Historical Data

JBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0713
+27.95%
$-- $4,308
Aug 29 $0.0588
+8.55%
$-- $4,081
Aug 22 $0.0549
+3.76%
$-- $4,053
Aug 15 $0.0576
+11.57%
$-- $4,031
Aug 8 $0.0519
+17.47%
$-- $4,094
Aug 1 $0.0443
+11.14%
$-- $4,015
Jul 25 $0.0427
+0.85%
$-- $4,549
Jul 18 $0.0421
-13.30%
$-- $4,636
Jul 11 $0.049
+16.85%
$-- $4,637
Jul 4 $0.0423
-22.91%
$-- $4,609
Jun 27 $0.0576
-14.95%
$-- $4,630
Jun 20 $0.0594
+1.14%
$-- $4,559
Jun 13 $0.0578
+5.39%
$-- $5,096
Jun 6 $0.056
+27.43%
$-- $4,150
May 30 $0.0454
+13.33%
$-- $3,850
May 23 $0.0399
+2.12%
$-- $3,307
May 16 $0.0354
-21.55%
$-- $3,130
May 9 $0.0454
-3.26%
$-- $3,187
May 2 $0.0482
+7.35%
$-- $3,164
Apr 25 $0.0457
-4.23%
$-- $3,179
Apr 18 $0.0483
+1.32%
$-- $3,106
Apr 11 $0.059
+8.43%
$-- $2,979
Apr 4 $0.053
-15.59%
$-- $2,939
Mar 28 $0.0629
-1.40%
$-- $2,919
Mar 21 $0.0473
+11.60%
$-- $2,916
Mar 14 $0.0416
+13.99%
$-- $2,892
Mar 7 $0.0277
+5.90%
$-- $2,897
Feb 29 $0.0256
-11.03%
$-- $2,930
Feb 22 $0.0294
-7.49%
$-- $2,995
Feb 15 $0.0307
+41.44%
$-- $2,944
Feb 8 $0.0236
+11.00%
$-- $2,689
Feb 1 $0.0216
-7.97%
$-- $2,646
Jan 25 $0.0246
+25.51%
$-- $2,685
Jan 18 $0.0207
-16.76%
$-- $2,762
Jan 11 $0.0207
-22.38%
$-- $2,894
Jan 4 $0.0246
+3.15%
$-- $3,100
Dec 28 $0.0255
-8.27%
$-- $3,009
Dec 21 $0.0278
+1.35%
$-- $3,062
Dec 14 $0.0278
+4.94%
$-- $3,180
Dec 7 $0.0304
+9.96%
$-- $2,953
Nov 30 $0.0314
+16.75%
$-- $2,602
Nov 23 $0.0256
+13.61%
$-- $2,408
Nov 16 $0.0246
-1.56%
$-- $2,294
Nov 9 $0.0245
-7.45%
$-- $2,338
Nov 2 $0.026
-17.39%
$-- $2,666
Oct 26 $0.0255
+7.87%
$-- $2,158
Oct 19 $0.0248
+11.96%
$-- $1,922
Oct 12 $0.0222
+7.65%
$-- $1,795
Oct 5 $0.0238
+16.86%
$-- $1,709
Sep 28 $0.0229
+8.07%
$-- $1,662