JumBucks Coin Historical Data

JBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0713
+27.95%
$ -- $ 4,308
Aug 29 $ 0.0588
+8.55%
$ -- $ 4,081
Aug 22 $ 0.0549
+3.76%
$ -- $ 4,053
Aug 15 $ 0.0576
+11.57%
$ -- $ 4,031
Aug 8 $ 0.0519
+17.47%
$ -- $ 4,094
Aug 1 $ 0.0443
+11.14%
$ -- $ 4,015
Jul 25 $ 0.0427
+0.85%
$ -- $ 4,549
Jul 18 $ 0.0421
-13.30%
$ -- $ 4,636
Jul 11 $ 0.049
+16.85%
$ -- $ 4,637
Jul 4 $ 0.0423
-22.91%
$ -- $ 4,609
Jun 27 $ 0.0576
-14.95%
$ -- $ 4,630
Jun 20 $ 0.0594
+1.14%
$ -- $ 4,559
Jun 13 $ 0.0578
+5.39%
$ -- $ 5,096
Jun 6 $ 0.056
+27.43%
$ -- $ 4,150
May 30 $ 0.0454
+13.33%
$ -- $ 3,850
May 23 $ 0.0399
+2.12%
$ -- $ 3,307
May 16 $ 0.0354
-21.55%
$ -- $ 3,130
May 9 $ 0.0454
-3.26%
$ -- $ 3,187
May 2 $ 0.0482
+7.35%
$ -- $ 3,164
Apr 25 $ 0.0457
-4.23%
$ -- $ 3,179
Apr 18 $ 0.0483
+1.32%
$ -- $ 3,106
Apr 11 $ 0.059
+8.43%
$ -- $ 2,979
Apr 4 $ 0.053
-15.59%
$ -- $ 2,939
Mar 28 $ 0.0629
-1.40%
$ -- $ 2,919
Mar 21 $ 0.0473
+11.60%
$ -- $ 2,916
Mar 14 $ 0.0416
+13.99%
$ -- $ 2,892
Mar 7 $ 0.0277
+5.90%
$ -- $ 2,897
Feb 29 $ 0.0256
-11.03%
$ -- $ 2,930
Feb 22 $ 0.0294
-7.49%
$ -- $ 2,995
Feb 15 $ 0.0307
+41.44%
$ -- $ 2,944
Feb 8 $ 0.0236
+11.00%
$ -- $ 2,689
Feb 1 $ 0.0216
-7.97%
$ -- $ 2,646
Jan 25 $ 0.0246
+25.51%
$ -- $ 2,685
Jan 18 $ 0.0207
-16.76%
$ -- $ 2,762
Jan 11 $ 0.0207
-22.38%
$ -- $ 2,894
Jan 4 $ 0.0246
+3.15%
$ -- $ 3,100
Dec 28 $ 0.0255
-8.27%
$ -- $ 3,009
Dec 21 $ 0.0278
+1.35%
$ -- $ 3,062
Dec 14 $ 0.0278
+4.94%
$ -- $ 3,180
Dec 7 $ 0.0304
+9.96%
$ -- $ 2,953
Nov 30 $ 0.0314
+16.75%
$ -- $ 2,602
Nov 23 $ 0.0256
+13.61%
$ -- $ 2,408
Nov 16 $ 0.0246
-1.56%
$ -- $ 2,294
Nov 9 $ 0.0245
-7.45%
$ -- $ 2,338
Nov 2 $ 0.026
-17.39%
$ -- $ 2,666
Oct 26 $ 0.0255
+7.87%
$ -- $ 2,158
Oct 19 $ 0.0248
+11.96%
$ -- $ 1,922
Oct 12 $ 0.0222
+7.65%
$ -- $ 1,795
Oct 5 $ 0.0238
+16.86%
$ -- $ 1,709
Sep 28 $ 0.0229
+8.07%
$ -- $ 1,662