JumBucks Coin Historical Data

JBS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.00389
+0.00%
$-- $221
Jan 12, 2015 $0.00633
+0.00%
$-- $269
Jan 11, 2015 $0.00623
+0.00%
$-- $265
Jan 10, 2015 $0.00643
+0.00%
$-- $273
Jan 9, 2015 $0.00677
+0.00%
$-- $288
Jan 8, 2015 $0.00848
+0.00%
$-- $283
Jan 7, 2015 $0.0083
+0.00%
$-- $291
Jan 6, 2015 $0.00744
+0.00%
$-- $282
Jan 5, 2015 $0.00759
+0.00%
$-- $275
Jan 4, 2015 $0.00794
+0.00%
$-- $265
Jan 3, 2015 $0.00861
+0.00%
$-- $287
Jan 2, 2015 $0.00946
+0.00%
$-- $315
Jan 1, 2015 $0.00945
+0.00%
$-- $315
Dec 31, 2014 $0.00955
+0.00%
$-- $318
Dec 30, 2014 $0.0075
+0.00%
$-- $311
Dec 29, 2014 $0.00754
+0.00%
$-- $314
Dec 28, 2014 $0.00763
+0.00%
$-- $317
Dec 27, 2014 $0.00631
+0.00%
$-- $315
Dec 26, 2014 $0.00748
+0.00%
$-- $330
Dec 25, 2014 $0.0061
+0.00%
$-- $319
Dec 24, 2014 $0.00616
+0.00%
$-- $322
Dec 23, 2014 $0.00634
+0.00%
$-- $335
Dec 22, 2014 $0.00625
+0.00%
$-- $331
Dec 21, 2014 $0.0061
+0.00%
$-- $323
Dec 20, 2014 $0.00625
+0.00%
$-- $330
Dec 19, 2014 $0.00573
+0.00%
$-- $318
Dec 18, 2014 $0.00593
+0.00%
$-- $310
Dec 17, 2014 $0.00467
+0.00%
$-- $320
Dec 16, 2014 $0.00326
+0.00%
$-- $330
Dec 15, 2014 $0.00463
+0.00%
$-- $345
Dec 14, 2014 $0.00454
+0.00%
$-- $349
Dec 13, 2014 $0.00452
+0.00%
$-- $348
Dec 12, 2014 $0.00424
+0.00%
$-- $353
Dec 11, 2014 $0.00665
+0.00%
$-- $348
Dec 10, 2014 $0.00665
+0.00%
$-- $348
Dec 9, 2014 $0.00387
+0.00%
$-- $352
Dec 8, 2014 $0.00774
+0.00%
$-- $365
Dec 7, 2014 $0.00339
+0.00%
$-- $376
Dec 6, 2014 $0.00339
+0.00%
$-- $376
Dec 5, 2014 $0.0034
+0.00%
$-- $378
Dec 4, 2014 $0.00351
+0.00%
$-- $370
Dec 3, 2014 $0.00358
+0.00%
$-- $377
Dec 2, 2014 $0.00418
+0.00%
$-- $381
Download