JumBucks Coin Historical Data

JBS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $ 0.00389
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00633
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00623
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00643
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00677
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00848
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0083
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00744
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00759
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00794
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00861
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00946
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00945
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00955
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.0075
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00754
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00763
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00631
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00748
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0061
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00616
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00634
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00625
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.0061
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00625
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00573
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00593
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00467
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00326
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00463
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00454
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00452
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00424
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00665
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00665
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00387
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00774
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00339
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00339
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0034
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00351
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00358
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00418
+0.00%
$ -- $ 381
Download