JumBucks Coin Historical Data

JBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0224
+3.37%
$-- $1,622
Sep 14 $0.021
-10.31%
$-- $1,615
Sep 7 $0.0237
-5.12%
$-- $1,664
Aug 31 $0.025
+21.26%
$-- $1,615
Aug 24 $0.0201
+0.15%
$-- $1,568
Aug 17 $0.0227
-11.79%
$-- $1,653
Aug 10 $0.0257
+1.18%
$-- $1,846
Aug 3 $0.0263
-5.49%
$-- $1,926
Jul 27 $0.0288
-4.83%
$-- $2,008
Jul 20 $0.0314
+12.01%
$-- $1,974
Jul 13 $0.0339
-11.28%
$-- $1,964
Jul 6 $0.0404
+25.85%
$-- $1,959
Jun 29 $0.0322
+12.68%
$-- $1,820
Jun 22 $0.0299
-2.10%
$-- $1,717
Jun 15 $0.0241
+1.48%
$-- $1,716
Jun 8 $0.0263
+9.46%
$-- $1,613
Jun 1 $0.022
-3.81%
$-- $1,572
May 25 $0.022
-7.41%
$-- $1,650
May 18 $0.0243
-16.40%
$-- $1,654
May 11 $0.0295
-9.50%
$-- $1,666
May 4 $0.0324
-2.76%
$-- $1,668
Apr 27 $0.032
+21.69%
$-- $1,624
Apr 20 $0.0234
+6.52%
$-- $1,603
Apr 13 $0.0244
+12.38%
$-- $1,561
Apr 6 $0.0232
+39.93%
$-- $1,703
Mar 30 $0.0179
-3.55%
$-- $1,757
Mar 23 $0.0146
+17.99%
$-- $1,748
Mar 16 $0.0135
-21.95%
$-- $1,883
Mar 9 $0.0151
+2.37%
$-- $2,025
Mar 2 $0.0117
+7.03%
$-- $1,924
Feb 23 $0.0113
+5.12%
$-- $1,717
Feb 16 $0.00938
+37.74%
$-- $1,681
Feb 9 $0.00723
+9.80%
$-- $1,609
Feb 2 $0.00683
+22.49%
$-- $1,584
Jan 26 $0.00756
-10.09%
$-- $1,678
Jan 19 $0.00644
-0.54%
$-- $1,620
Jan 12 $0.00577
-8.83%
$-- $1,483
Jan 5 $0.00623
-17.99%
$-- $1,957
Dec 29 $0.00794
+5.35%
$-- $2,126
Dec 22 $0.00763
+21.94%
$-- $2,269
Dec 15 $0.0061
+31.81%
$-- $2,277
Dec 8 $0.00454
-41.30%
$-- $2,464
Dec 1 $0.00339
-18.91%
$-- $2,258
Download