JumBucks Coin Historical Data

JBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0224
+3.37%
$ -- $ 1,622
Sep 14 $ 0.021
-10.31%
$ -- $ 1,615
Sep 7 $ 0.0237
-5.12%
$ -- $ 1,664
Aug 31 $ 0.025
+21.26%
$ -- $ 1,615
Aug 24 $ 0.0201
+0.15%
$ -- $ 1,568
Aug 17 $ 0.0227
-11.79%
$ -- $ 1,653
Aug 10 $ 0.0257
+1.18%
$ -- $ 1,846
Aug 3 $ 0.0263
-5.49%
$ -- $ 1,926
Jul 27 $ 0.0288
-4.83%
$ -- $ 2,008
Jul 20 $ 0.0314
+12.01%
$ -- $ 1,974
Jul 13 $ 0.0339
-11.28%
$ -- $ 1,964
Jul 6 $ 0.0404
+25.85%
$ -- $ 1,959
Jun 29 $ 0.0322
+12.68%
$ -- $ 1,820
Jun 22 $ 0.0299
-2.10%
$ -- $ 1,717
Jun 15 $ 0.0241
+1.48%
$ -- $ 1,716
Jun 8 $ 0.0263
+9.46%
$ -- $ 1,613
Jun 1 $ 0.022
-3.81%
$ -- $ 1,572
May 25 $ 0.022
-7.41%
$ -- $ 1,650
May 18 $ 0.0243
-16.40%
$ -- $ 1,654
May 11 $ 0.0295
-9.50%
$ -- $ 1,666
May 4 $ 0.0324
-2.76%
$ -- $ 1,668
Apr 27 $ 0.032
+21.69%
$ -- $ 1,624
Apr 20 $ 0.0234
+6.52%
$ -- $ 1,603
Apr 13 $ 0.0244
+12.38%
$ -- $ 1,561
Apr 6 $ 0.0232
+39.93%
$ -- $ 1,703
Mar 30 $ 0.0179
-3.55%
$ -- $ 1,757
Mar 23 $ 0.0146
+17.99%
$ -- $ 1,748
Mar 16 $ 0.0135
-21.95%
$ -- $ 1,883
Mar 9 $ 0.0151
+2.37%
$ -- $ 2,025
Mar 2 $ 0.0117
+7.03%
$ -- $ 1,924
Feb 23 $ 0.0113
+5.12%
$ -- $ 1,717
Feb 16 $ 0.00938
+37.74%
$ -- $ 1,681
Feb 9 $ 0.00723
+9.80%
$ -- $ 1,609
Feb 2 $ 0.00683
+22.49%
$ -- $ 1,584
Jan 26 $ 0.00756
-10.09%
$ -- $ 1,678
Jan 19 $ 0.00644
-0.54%
$ -- $ 1,620
Jan 12 $ 0.00577
-8.83%
$ -- $ 1,483
Jan 5 $ 0.00623
-17.99%
$ -- $ 1,957
Dec 29 $ 0.00794
+5.35%
$ -- $ 2,126
Dec 22 $ 0.00763
+21.94%
$ -- $ 2,269
Dec 15 $ 0.0061
+31.81%
$ -- $ 2,277
Dec 8 $ 0.00454
-41.30%
$ -- $ 2,464
Dec 1 $ 0.00339
-18.91%
$ -- $ 2,258
Download