JumBucks Coin Historical Data

JBS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.0581
+0.00%
$-- $779
Dec 12, 2016 $0.0618
+0.00%
$-- $778
Dec 11, 2016 $0.0613
+0.00%
$-- $768
Dec 10, 2016 $0.0575
+0.00%
$-- $774
Dec 9, 2016 $0.0615
+0.00%
$-- $770
Dec 8, 2016 $0.064
+0.00%
$-- $768
Dec 7, 2016 $0.0602
+0.00%
$-- $766
Dec 6, 2016 $0.0608
+0.00%
$-- $758
Dec 5, 2016 $0.0559
+0.00%
$-- $754
Dec 4, 2016 $0.0643
+0.00%
$-- $766
Dec 3, 2016 $0.0628
+0.00%
$-- $764
Dec 2, 2016 $0.0602
+0.00%
$-- $771
Dec 1, 2016 $0.0695
+0.00%
$-- $753
Nov 30, 2016 $0.065
+0.00%
$-- $742
Nov 29, 2016 $0.0659
+0.00%
$-- $733
Nov 28, 2016 $0.0646
+0.00%
$-- $733
Nov 27, 2016 $0.0671
+0.00%
$-- $729
Nov 26, 2016 $0.0642
+0.00%
$-- $734
Nov 25, 2016 $0.0662
+0.00%
$-- $740
Nov 24, 2016 $0.0612
+0.00%
$-- $735
Nov 23, 2016 $0.0715
+0.00%
$-- $741
Nov 22, 2016 $0.0693
+0.00%
$-- $749
Nov 21, 2016 $0.0757
+0.00%
$-- $736
Nov 20, 2016 $0.0771
+0.00%
$-- $729
Nov 19, 2016 $0.0748
+0.00%
$-- $748
Nov 18, 2016 $0.073
+0.00%
$-- $747
Nov 17, 2016 $0.0672
+0.00%
$-- $738
Nov 16, 2016 $0.0592
+0.00%
$-- $740
Nov 15, 2016 $0.0576
+0.00%
$-- $711
Nov 14, 2016 $0.0575
+0.00%
$-- $705
Nov 13, 2016 $0.052
+0.00%
$-- $702
Nov 12, 2016 $0.0598
+0.00%
$-- $704
Nov 11, 2016 $0.0593
+0.00%
$-- $715
Nov 10, 2016 $0.0593
+0.00%
$-- $715
Nov 9, 2016 $0.0621
+0.00%
$-- $721
Nov 8, 2016 $0.0632
+0.00%
$-- $711
Nov 7, 2016 $0.0595
+0.00%
$-- $705
Nov 6, 2016 $0.0638
+0.00%
$-- $710
Nov 5, 2016 $0.0591
+0.00%
$-- $702
Nov 4, 2016 $0.0579
+0.00%
$-- $702
Nov 3, 2016 $0.0559
+0.00%
$-- $685
Nov 2, 2016 $0.0568
+0.00%
$-- $734
Nov 1, 2016 $0.0559
+0.00%
$-- $727
Oct 31, 2016 $0.0529
+0.00%
$-- $699
Oct 30, 2016 $0.0551
+0.00%
$-- $697
Oct 29, 2016 $0.0535
+0.00%
$-- $715
Oct 28, 2016 $0.0585
+0.00%
$-- $686
Oct 27, 2016 $0.0614
+0.00%
$-- $682
Oct 26, 2016 $0.062
+0.00%
$-- $675
Oct 25, 2016 $0.0549
+0.00%
$-- $651