JumBucks Coin Historical Data

JBS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.0581
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0618
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0613
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0575
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0615
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.064
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0602
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0608
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0559
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0643
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0628
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0602
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0695
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.065
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0659
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0646
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0671
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0642
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0662
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0612
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0715
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0693
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0757
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0771
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0748
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.073
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0672
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0592
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0576
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0575
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.052
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0598
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0593
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0593
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0621
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0632
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0595
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0638
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0591
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0579
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0559
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0568
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0559
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0529
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0551
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0535
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0585
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0614
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.062
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0549
+0.00%
$ -- $ 651