Bitcoin Standard Hashrate Token Historical Data

BTCST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00864
-9.64%
$ 136,656 $ 11
Apr 20, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 19, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 18, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 17, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 16, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 2026 $ 0.0117
+39.48%
$ 164,022 $ 0.01
Apr 14, 2026 $ 0.00841
-28.04%
$ 118,026 $ 63
Apr 13, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 12, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 11, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 10, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 9, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 8, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 7, 2026 $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 6, 2026 $ 0.00755
-35.50%
$ 105,883 $ 13
Apr 5, 2026 $ 0.00798
-31.77%
$ 112,006 $ 6
Apr 4, 2026 $ 0.00793
-32.20%
$ 111,296 $ 4
Apr 3, 2026 $ 0.00724
+240.80%
$ 101,522 $ 20
Apr 2, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Apr 1, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 31, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 30, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 29, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 28, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 27, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 26, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 25, 2026 $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 24, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 23, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 22, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 21, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 20, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 19, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 18, 2026 $ 0.00212
+0.00%
$ 29,789 $ 0
Mar 17, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 2026 $ 0.00812
+1.73%
$ 113,931 $ 0
Mar 13, 2026 $ 0.00798
-1.14%
$ 111,994 $ 2
Mar 12, 2026 $ 0.00807
-0.57%
$ 113,286 $ 2
Mar 11, 2026 $ 0.00812
+0.00%
$ 113,931 $ 1
Mar 10, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 9, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 8, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 7, 2026 $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 6, 2026 $ 0.00812
-30.90%
$ 113,931 $ 1
Mar 5, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Mar 4, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Mar 3, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Download