Bitcoin Standard Hashrate Token Historical Data

BTCST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.027
+4.04%
$ 378,311 $ 7,754
Jan 26, 2025 $ 0.0259
-2.29%
$ 363,636 $ 6,799
Jan 25, 2025 $ 0.0265
+3.11%
$ 372,268 $ 6,553
Jan 24, 2025 $ 0.0257
+1.36%
$ 361,030 $ 17,625
Jan 23, 2025 $ 0.0254
+6.66%
$ 356,172 $ 4,305
Jan 22, 2025 $ 0.0245
+6.52%
$ 343,756 $ 1,990
Jan 21, 2025 $ 0.023
+7.48%
$ 322,712 $ 16,034
Jan 20, 2025 $ 0.0215
-6.11%
$ 301,666 $ 40,103
Jan 19, 2025 $ 0.023
-19.86%
$ 322,713 $ 53,531
Jan 18, 2025 $ 0.0287
-15.34%
$ 402,689 $ 42,453
Jan 17, 2025 $ 0.0339
-10.55%
$ 475,649 $ 67,126
Jan 16, 2025 $ 0.0379
+18.07%
$ 531,773 $ 59,678
Jan 15, 2025 $ 0.0321
-5.03%
$ 450,395 $ 33,081
Jan 14, 2025 $ 0.0338
-2.31%
$ 474,247 $ 22,554
Jan 13, 2025 $ 0.0346
-2.81%
$ 485,469 $ 29,609
Jan 12, 2025 $ 0.0355
-14.87%
$ 498,105 $ 22,549
Jan 11, 2025 $ 0.0412
-16.09%
$ 578,075 $ 35,930
Jan 10, 2025 $ 0.0491
-1.40%
$ 688,944 $ 46,164
Jan 9, 2025 $ 0.0498
-13.39%
$ 698,752 $ 74,996
Jan 8, 2025 $ 0.058
-25.83%
$ 813,803 $ 67,902
Jan 7, 2025 $ 0.0783
-7.99%
$ 1.1 million $ 33,511
Jan 6, 2025 $ 0.0851
-12.58%
$ 1.19 million $ 13,753
Jan 5, 2025 $ 0.0974
-2.14%
$ 1.37 million $ 9,118
Jan 4, 2025 $ 0.101
+4.49%
$ 1.41 million $ 6,102
Jan 3, 2025 $ 0.0965
+1.89%
$ 1.35 million $ 4,410
Jan 2, 2025 $ 0.0947
+1.83%
$ 1.33 million $ 13,660
Jan 1, 2025 $ 0.093
-3.08%
$ 1.31 million $ 8,602
Dec 31, 2024 $ 0.0961
+4.03%
$ 1.35 million $ 40,922
Dec 30, 2024 $ 0.0926
+5.80%
$ 1.3 million $ 20,514
Dec 29, 2024 $ 0.0875
+0.47%
$ 1.23 million $ 19,765
Dec 28, 2024 $ 0.0869
+1.93%
$ 1.22 million $ 20,531
Dec 27, 2024 $ 0.0853
-0.79%
$ 1.2 million $ 14,609
Dec 26, 2024 $ 0.0859
+6.32%
$ 1.21 million $ 38,367
Dec 25, 2024 $ 0.0808
+0.96%
$ 1.13 million $ 22,472
Dec 24, 2024 $ 0.08
+8.96%
$ 1.12 million $ 15,616
Dec 23, 2024 $ 0.0735
+1.61%
$ 1.03 million $ 14,939
Dec 22, 2024 $ 0.0723
+4.03%
$ 1.01 million $ 7,307
Dec 21, 2024 $ 0.0695
-9.04%
$ 975,130 $ 58,273
Dec 20, 2024 $ 0.0763
-1.05%
$ 1.07 million $ 67,098
Dec 19, 2024 $ 0.0771
-4.64%
$ 1.08 million $ 72,133
Dec 18, 2024 $ 0.0808
-12.89%
$ 1.13 million $ 54,933
Dec 17, 2024 $ 0.092
-18.92%
$ 1.29 million $ 100,417
Dec 16, 2024 $ 0.114
-21.84%
$ 1.71 million $ 106,666
Dec 15, 2024 $ 0.146
-2.59%
$ 2.05 million $ 87,002
Dec 14, 2024 $ 0.15
-4.72%
$ 2.11 million $ 17,886
Dec 13, 2024 $ 0.156
-2.43%
$ 2.2 million $ 21,703
Dec 12, 2024 $ 0.16
+0.23%
$ 2.25 million $ 28,756
Dec 11, 2024 $ 0.16
+12.82%
$ 2.4 million $ 32,926
Dec 10, 2024 $ 0.142
-15.98%
$ 1.99 million $ 59,783
Dec 9, 2024 $ 0.169
-10.05%
$ 2.37 million $ 52,789