Bitcoin Standard Hashrate Token Historical Data

BTCST Page 10
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 11
Jul 28, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 11
Jul 28, 12 AM $ 0.000623
-74.05%
$ 8,739 $ 11
Jul 27, 11 PM $ 0.000862
-64.06%
$ 12,102 $ 0
Jul 27, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 9 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 7 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 2 PM $ 0.0021
-12.51%
$ 29,460 $ 0
Jul 27, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 8
Jul 27, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 8
Jul 27, 11 AM $ 0.0024
-0.11%
$ 33,674 $ 8
Jul 27, 10 AM $ 0.0024
+0.11%
$ 33,712 $ 8
Jul 27, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 27, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 18
Jul 27, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 18
Jul 27, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 18
Jul 26, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 18
Jul 26, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 18
Jul 26, 9 PM $ 0.00383
+59.61%
$ 53,746 $ 18
Jul 26, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 26, 7 PM $ 0.0024
+0.00%
$ 33,674 $ 22
Jul 26, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 22
Jul 26, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 22
Jul 26, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 22
Jul 26, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 22
Jul 26, 2 PM $ 0.0049
-0.30%
$ 68,788 $ 22
Jul 26, 1 PM $ 0.00533
+121.96%
$ 74,745 $ 8
Jul 26, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 7
Jul 26, 11 AM $ 0.00447
+86.29%
$ 62,732 $ 7
Jul 26, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 26, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 26, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 26, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 26, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 0.1
Jul 26, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0.1
Jul 26, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0.1
Jul 26, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0.1
Jul 26, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 0.1
Jul 26, 1 AM $ 0.00927
+286.15%
$ 130,033 $ 0.1