Bitcoin Standard Hashrate Token Historical Data

BTCST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.188
-6.51%
$ 2.63 million $ 26,914
Dec 7, 2024 $ 0.2
+17.29%
$ 2.81 million $ 54,279
Dec 6, 2024 $ 0.171
-0.25%
$ 2.4 million $ 26,241
Dec 5, 2024 $ 0.171
-7.07%
$ 2.57 million $ 37,205
Dec 4, 2024 $ 0.184
-2.09%
$ 2.59 million $ 34,956
Dec 3, 2024 $ 0.188
+40.83%
$ 2.64 million $ 54,978
Dec 2, 2024 $ 0.134
-7.04%
$ 1.88 million $ 24,299
Dec 1, 2024 $ 0.144
+5.09%
$ 2.02 million $ 37,291
Nov 30, 2024 $ 0.137
+0.04%
$ 1.92 million $ 16,707
Nov 29, 2024 $ 0.137
+4.02%
$ 1.92 million $ 31,919
Nov 28, 2024 $ 0.132
+1.83%
$ 1.85 million $ 8,562
Nov 27, 2024 $ 0.129
+4.27%
$ 1.82 million $ 24,088
Nov 26, 2024 $ 0.124
-7.21%
$ 1.74 million $ 35,475
Nov 25, 2024 $ 0.134
-0.48%
$ 1.88 million $ 21,867
Nov 24, 2024 $ 0.134
+3.31%
$ 1.89 million $ 24,377
Nov 23, 2024 $ 0.131
+12.53%
$ 1.84 million $ 25,910
Nov 22, 2024 $ 0.116
+0.55%
$ 1.63 million $ 15,053
Nov 21, 2024 $ 0.115
+3.97%
$ 1.62 million $ 10,362
Nov 20, 2024 $ 0.111
-3.32%
$ 1.56 million $ 8,403
Nov 19, 2024 $ 0.115
-1.79%
$ 1.61 million $ 12,368
Nov 18, 2024 $ 0.117
-5.86%
$ 1.64 million $ 30,679
Nov 17, 2024 $ 0.124
-4.32%
$ 1.74 million $ 23,187
Nov 16, 2024 $ 0.13
-5.80%
$ 1.82 million $ 18,492
Nov 15, 2024 $ 0.138
+17.58%
$ 1.93 million $ 45,148
Nov 14, 2024 $ 0.117
-12.26%
$ 1.64 million $ 28,390
Nov 13, 2024 $ 0.133
-4.77%
$ 1.87 million $ 51,064
Nov 12, 2024 $ 0.14
+44.60%
$ 1.97 million $ 69,231
Nov 11, 2024 $ 0.0968
+2.77%
$ 1.36 million $ 13,243
Nov 10, 2024 $ 0.0942
+0.14%
$ 1.32 million $ 17,959
Nov 9, 2024 $ 0.0941
+2.69%
$ 1.32 million $ 13,763
Nov 8, 2024 $ 0.0919
+0.48%
$ 1.29 million $ 22,280
Nov 7, 2024 $ 0.0915
-1.73%
$ 1.37 million $ 15,976
Nov 6, 2024 $ 0.0932
+7.81%
$ 1.31 million $ 19,342
Nov 5, 2024 $ 0.0865
+2.44%
$ 1.21 million $ 13,205
Nov 4, 2024 $ 0.0844
-1.83%
$ 1.18 million $ 14,623
Nov 3, 2024 $ 0.086
-2.89%
$ 1.21 million $ 16,531
Nov 2, 2024 $ 0.0885
-17.48%
$ 1.24 million $ 26,133
Nov 1, 2024 $ 0.107
+29.89%
$ 1.51 million $ 62,598
Oct 31, 2024 $ 0.0833
-12.75%
$ 1.17 million $ 37,027
Oct 30, 2024 $ 0.0955
-12.24%
$ 1.34 million $ 70,897
Oct 29, 2024 $ 0.11
-10.71%
$ 1.54 million $ 36,325
Oct 28, 2024 $ 0.123
-6.86%
$ 1.72 million $ 19,454
Oct 27, 2024 $ 0.131
+3.78%
$ 1.84 million $ 22,533
Oct 26, 2024 $ 0.126
-8.44%
$ 1.77 million $ 17,962
Oct 25, 2024 $ 0.138
-2.13%
$ 1.93 million $ 12,647
Oct 24, 2024 $ 0.141
+6.12%
$ 1.98 million $ 19,314
Oct 23, 2024 $ 0.133
-8.45%
$ 1.86 million $ 26,803
Oct 22, 2024 $ 0.145
-13.48%
$ 2.04 million $ 44,567
Oct 21, 2024 $ 0.168
+4.71%
$ 2.36 million $ 7,138
Oct 20, 2024 $ 0.221
+39.50%
$ 3.11 million $ 12,712