Bitcoin Standard Hashrate Token Historical Data

BTCST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.231
-0.37%
$ 3.25 million $ 48,434
Jul 20, 2024 $ 0.233
+1.81%
$ 3.26 million $ 48,720
Jul 19, 2024 $ 0.229
+3.39%
$ 3.21 million $ 48,448
Jul 18, 2024 $ 0.222
-0.23%
$ 3.12 million $ 53,400
Jul 17, 2024 $ 0.225
-8.67%
$ 3.16 million $ 52,810
Jul 16, 2024 $ 0.247
+14.00%
$ 3.46 million $ 28,080
Jul 15, 2024 $ 0.216
+1.27%
$ 3.03 million $ 49,976
Jul 14, 2024 $ 0.213
-8.01%
$ 2.99 million $ 44,097
Jul 13, 2024 $ 0.232
+6.32%
$ 3.25 million $ 58,266
Jul 12, 2024 $ 0.218
-2.91%
$ 3.06 million $ 61,866
Jul 11, 2024 $ 0.225
-2.60%
$ 3.15 million $ 55,819
Jul 10, 2024 $ 0.231
+2.25%
$ 3.23 million $ 53,848
Jul 9, 2024 $ 0.227
-4.05%
$ 3.19 million $ 66,805
Jul 8, 2024 $ 0.237
-1.02%
$ 3.32 million $ 59,095
Jul 7, 2024 $ 0.239
-0.55%
$ 3.36 million $ 19,902
Jul 6, 2024 $ 0.241
+9.09%
$ 3.61 million $ 48,491
Jul 5, 2024 $ 0.22
+0.37%
$ 3.09 million $ 87,779
Jul 4, 2024 $ 0.232
-10.82%
$ 3.26 million $ 81,263
Jul 3, 2024 $ 0.26
-8.56%
$ 3.65 million $ 83,097
Jul 2, 2024 $ 0.285
+12.46%
$ 4 million $ 95,864
Jul 1, 2024 $ 0.253
-14.42%
$ 3.55 million $ 105,927
Jun 30, 2024 $ 0.296
+2.55%
$ 4.15 million $ 91,253
Jun 29, 2024 $ 0.288
+0.07%
$ 4.05 million $ 90,111
Jun 28, 2024 $ 0.288
-2.92%
$ 4.04 million $ 78,446
Jun 27, 2024 $ 0.297
+1.77%
$ 4.16 million $ 77,260
Jun 26, 2024 $ 0.292
+0.02%
$ 4.09 million $ 48,902
Jun 25, 2024 $ 0.292
+1.10%
$ 4.1 million $ 54,925
Jun 24, 2024 $ 0.289
-10.52%
$ 4.05 million $ 97,744
Jun 23, 2024 $ 0.323
-3.10%
$ 4.53 million $ 84,416
Jun 22, 2024 $ 0.335
-2.68%
$ 4.7 million $ 42,166
Jun 21, 2024 $ 0.344
+2.78%
$ 4.82 million $ 78,901
Jun 20, 2024 $ 0.334
+1.56%
$ 4.69 million $ 93,237
Jun 19, 2024 $ 0.332
-0.68%
$ 4.65 million $ 88,811
Jun 18, 2024 $ 0.337
+8.38%
$ 4.73 million $ 100,682
Jun 17, 2024 $ 0.309
-2.96%
$ 4.33 million $ 91,230
Jun 16, 2024 $ 0.316
-7.05%
$ 4.43 million $ 95,570
Jun 15, 2024 $ 0.34
+1.82%
$ 4.77 million $ 77,579
Jun 14, 2024 $ 0.334
+3.00%
$ 4.68 million $ 82,164
Jun 13, 2024 $ 0.33
-1.97%
$ 4.63 million $ 81,672
Jun 12, 2024 $ 0.336
+2.99%
$ 4.71 million $ 96,538
Jun 11, 2024 $ 0.321
-1.57%
$ 4.5 million $ 93,598
Jun 10, 2024 $ 0.322
-10.05%
$ 4.52 million $ 92,285
Jun 9, 2024 $ 0.358
-1.90%
$ 5.02 million $ 19,817
Jun 8, 2024 $ 0.365
+5.74%
$ 5.12 million $ 94,635
Jun 7, 2024 $ 0.343
-0.85%
$ 4.82 million $ 73,618
Jun 6, 2024 $ 0.347
-10.19%
$ 4.87 million $ 83,430
Jun 5, 2024 $ 0.387
+5.06%
$ 5.43 million $ 68,139
Jun 4, 2024 $ 0.368
+5.51%
$ 5.16 million $ 51,544
Jun 3, 2024 $ 0.346
-0.18%
$ 4.85 million $ 82,137
Jun 2, 2024 $ 0.346
-5.34%
$ 4.86 million $ 90,167