Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.086
-2.89%
$1.21 million $16,531
Nov 2, 2024 $0.0885
-17.48%
$1.24 million $26,133
Nov 1, 2024 $0.107
+29.89%
$1.51 million $62,598
Oct 31, 2024 $0.0833
-12.75%
$1.17 million $37,027
Oct 30, 2024 $0.0955
-12.24%
$1.34 million $70,897
Oct 29, 2024 $0.11
-10.71%
$1.54 million $36,325
Oct 28, 2024 $0.123
-6.86%
$1.72 million $19,454
Oct 27, 2024 $0.131
+3.78%
$1.84 million $22,533
Oct 26, 2024 $0.126
-8.44%
$1.77 million $17,962
Oct 25, 2024 $0.138
-2.13%
$1.93 million $12,647
Oct 24, 2024 $0.141
+6.12%
$1.98 million $19,314
Oct 23, 2024 $0.133
-8.45%
$1.86 million $26,803
Oct 22, 2024 $0.145
-13.48%
$2.04 million $44,567
Oct 21, 2024 $0.168
+4.71%
$2.36 million $7,138
Oct 20, 2024 $0.221
+39.50%
$3.11 million $12,712
Oct 19, 2024 $0.159
-0.77%
$2.23 million $8,823
Oct 18, 2024 $0.16
-0.87%
$2.25 million $14,134
Oct 17, 2024 $0.159
-1.58%
$2.39 million $19,441
Oct 16, 2024 $0.159
-0.53%
$2.24 million $19,054
Oct 15, 2024 $0.16
-0.12%
$2.25 million $11,772
Oct 14, 2024 $0.16
-1.86%
$2.25 million $19,650
Oct 13, 2024 $0.163
+2.62%
$2.29 million $14,387
Oct 12, 2024 $0.158
-52.73%
$2.22 million $75,526
Oct 11, 2024 $0.328
+124.28%
$4.61 million $12,445
Oct 10, 2024 $0.146
-3.12%
$2.05 million $11,716
Oct 9, 2024 $0.151
-6.29%
$2.12 million $16,180
Oct 8, 2024 $0.161
+0.64%
$2.26 million $15,178
Oct 7, 2024 $0.16
-3.11%
$2.25 million $23,219
Oct 6, 2024 $0.165
+2.78%
$2.32 million $13,258
Oct 5, 2024 $0.161
-10.18%
$2.26 million $24,104
Oct 4, 2024 $0.179
+5.41%
$2.51 million $18,338
Oct 3, 2024 $0.17
-13.46%
$2.38 million $128,209
Oct 2, 2024 $0.196
-19.21%
$2.75 million $49,485
Oct 1, 2024 $0.243
+1.13%
$3.41 million $14,036
Sep 30, 2024 $0.242
-9.23%
$3.39 million $18,515
Sep 29, 2024 $0.266
+2.88%
$3.74 million $4,743
Sep 28, 2024 $0.264
+1.87%
$3.71 million $12,242
Sep 27, 2024 $0.26
-1.85%
$3.64 million $7,239
Sep 26, 2024 $0.265
+3.27%
$3.71 million $16,807
Sep 25, 2024 $0.257
-5.47%
$3.86 million $15,419
Sep 24, 2024 $0.272
+2.32%
$3.82 million $22,072
Sep 23, 2024 $0.266
+5.58%
$3.73 million $19,609
Sep 22, 2024 $0.252
-2.96%
$3.53 million $5,833
Sep 21, 2024 $0.259
+4.11%
$3.64 million $12,479
Sep 20, 2024 $0.249
-1.82%
$3.49 million $13,975
Sep 19, 2024 $0.249
-0.84%
$3.5 million $14,954
Sep 18, 2024 $0.251
+0.57%
$3.53 million $4,387
Sep 17, 2024 $0.25
+0.68%
$3.51 million $13,082
Sep 16, 2024 $0.248
-3.34%
$3.48 million $10,615
Sep 15, 2024 $0.257
-4.02%
$3.6 million $2,678