Bitcoin Standard Hashrate Token Historical Data

BTCST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.496
-0.85%
$ 6.96 million $ 147,978
Apr 1, 2024 $ 0.495
-1.43%
$ 6.94 million $ 99,544
Mar 31, 2024 $ 0.502
-3.42%
$ 7.04 million $ 100,103
Mar 30, 2024 $ 0.52
-1.20%
$ 7.29 million $ 93,254
Mar 29, 2024 $ 0.528
-1.90%
$ 7.41 million $ 75,090
Mar 28, 2024 $ 0.534
+2.83%
$ 7.49 million $ 100,543
Mar 27, 2024 $ 0.52
-1.03%
$ 7.29 million $ 119,057
Mar 26, 2024 $ 0.523
+0.34%
$ 7.34 million $ 96,758
Mar 25, 2024 $ 0.521
+8.07%
$ 7.31 million $ 126,357
Mar 24, 2024 $ 0.48
+1.84%
$ 6.74 million $ 104,306
Mar 23, 2024 $ 0.474
+0.52%
$ 6.65 million $ 119,668
Mar 22, 2024 $ 0.465
-0.31%
$ 6.52 million $ 104,058
Mar 21, 2024 $ 0.465
-7.06%
$ 6.52 million $ 106,761
Mar 20, 2024 $ 0.5
+7.34%
$ 7.01 million $ 94,270
Mar 19, 2024 $ 0.463
-8.43%
$ 6.5 million $ 85,569
Mar 18, 2024 $ 0.504
-10.27%
$ 7.08 million $ 99,657
Mar 17, 2024 $ 0.564
+2.80%
$ 7.91 million $ 88,693
Mar 16, 2024 $ 0.548
-10.61%
$ 7.69 million $ 105,902
Mar 15, 2024 $ 0.607
-3.95%
$ 8.51 million $ 65,438
Mar 14, 2024 $ 0.631
+3.93%
$ 8.86 million $ 75,120
Mar 13, 2024 $ 0.599
+9.03%
$ 8.4 million $ 47,235
Mar 12, 2024 $ 0.549
-2.64%
$ 7.7 million $ 83,279
Mar 11, 2024 $ 0.572
+4.56%
$ 8.03 million $ 111,338
Mar 10, 2024 $ 0.546
-3.09%
$ 7.66 million $ 125,291
Mar 9, 2024 $ 0.561
-0.82%
$ 7.87 million $ 110,838
Mar 8, 2024 $ 0.565
-7.44%
$ 7.92 million $ 103,137
Mar 7, 2024 $ 0.608
+1.48%
$ 8.53 million $ 69,214
Mar 6, 2024 $ 0.606
+23.39%
$ 8.51 million $ 138,011
Mar 5, 2024 $ 0.489
-7.77%
$ 6.86 million $ 212,023
Mar 4, 2024 $ 0.521
+14.90%
$ 7.31 million $ 180,871
Mar 3, 2024 $ 0.455
+2.35%
$ 6.39 million $ 110,285
Mar 2, 2024 $ 0.446
+7.41%
$ 6.26 million $ 155,316
Mar 1, 2024 $ 0.412
+0.43%
$ 5.77 million $ 137,215
Feb 29, 2024 $ 0.412
+0.95%
$ 5.78 million $ 114,607
Feb 28, 2024 $ 0.409
+0.90%
$ 5.73 million $ 111,450
Feb 27, 2024 $ 0.405
-3.23%
$ 5.68 million $ 95,928
Feb 26, 2024 $ 0.416
-7.18%
$ 5.84 million $ 110,899
Feb 25, 2024 $ 0.447
+7.17%
$ 6.28 million $ 80,584
Feb 24, 2024 $ 0.418
+3.59%
$ 5.86 million $ 58,007
Feb 23, 2024 $ 0.403
-1.00%
$ 5.66 million $ 96,676
Feb 22, 2024 $ 0.409
-2.32%
$ 5.74 million $ 110,832
Feb 21, 2024 $ 0.415
+0.77%
$ 5.82 million $ 95,860
Feb 20, 2024 $ 0.411
+1.78%
$ 5.77 million $ 84,186
Feb 19, 2024 $ 0.406
+0.06%
$ 5.7 million $ 94,595
Feb 18, 2024 $ 0.406
+0.16%
$ 5.7 million $ 56,941
Feb 17, 2024 $ 0.405
-5.52%
$ 5.68 million $ 89,442
Feb 16, 2024 $ 0.429
+3.11%
$ 6.01 million $ 106,906
Feb 15, 2024 $ 0.417
+0.23%
$ 5.85 million $ 81,387
Feb 14, 2024 $ 0.417
+3.50%
$ 6.25 million $ 88,793
Feb 13, 2024 $ 0.404
+0.02%
$ 5.67 million $ 78,615