Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.269
-7.74%
$3.77 million $18,829
Sep 13, 2024 $0.292
+3.65%
$4.1 million $10,330
Sep 12, 2024 $0.286
+5.43%
$4.01 million $10,007
Sep 11, 2024 $0.271
-2.55%
$3.8 million $7,725
Sep 10, 2024 $0.272
+1.34%
$3.82 million $21,231
Sep 9, 2024 $0.269
+0.48%
$3.77 million $17,138
Sep 8, 2024 $0.267
+3.14%
$3.75 million $2,921
Sep 7, 2024 $0.259
+1.78%
$3.64 million $15,375
Sep 6, 2024 $0.26
+0.25%
$3.65 million $14,347
Sep 5, 2024 $0.259
-3.57%
$3.64 million $14,939
Sep 4, 2024 $0.269
+0.57%
$3.78 million $9,193
Sep 3, 2024 $0.268
-1.65%
$3.75 million $14,414
Sep 2, 2024 $0.269
+1.09%
$3.77 million $12,980
Sep 1, 2024 $0.266
-6.92%
$3.73 million $12,493
Aug 31, 2024 $0.279
-4.58%
$3.92 million $12,132
Aug 30, 2024 $0.287
-1.09%
$4.03 million $19,221
Aug 29, 2024 $0.29
-1.82%
$4.35 million $14,734
Aug 28, 2024 $0.29
-1.88%
$4.07 million $2,934
Aug 27, 2024 $0.295
-3.61%
$4.15 million $9,484
Aug 26, 2024 $0.302
-6.44%
$4.24 million $23,157
Aug 25, 2024 $0.324
+1.85%
$4.55 million $31,448
Aug 24, 2024 $0.318
-4.26%
$4.46 million $39,445
Aug 23, 2024 $0.332
+25.97%
$4.66 million $37,837
Aug 22, 2024 $0.264
+4.93%
$3.7 million $16,312
Aug 21, 2024 $0.251
-4.97%
$3.51 million $11,933
Aug 20, 2024 $0.258
+1.23%
$3.63 million $15,976
Aug 19, 2024 $0.255
-0.64%
$3.58 million $8,999
Aug 18, 2024 $0.257
+0.83%
$3.6 million $29,862
Aug 17, 2024 $0.255
+4.43%
$3.58 million $10,469
Aug 16, 2024 $0.244
-1.50%
$3.66 million $7,365
Aug 15, 2024 $0.248
+2.21%
$3.48 million $26,835
Aug 14, 2024 $0.242
+5.17%
$3.4 million $20,707
Aug 13, 2024 $0.23
+10.06%
$3.23 million $41,952
Aug 12, 2024 $0.209
-1.90%
$2.94 million $17,681
Aug 11, 2024 $0.213
-3.02%
$2.99 million $20,081
Aug 10, 2024 $0.22
+3.67%
$3.09 million $5,825
Aug 9, 2024 $0.212
-9.75%
$3.08 million $15,722
Aug 8, 2024 $0.235
+13.50%
$3.41 million $8,000
Aug 7, 2024 $0.207
-0.39%
$2.91 million $12,728
Aug 6, 2024 $0.208
+5.58%
$2.92 million $11,884
Aug 5, 2024 $0.198
-1.35%
$2.78 million $29,246
Aug 4, 2024 $0.2
-5.31%
$2.8 million $9,228
Aug 3, 2024 $0.211
-3.19%
$2.96 million $14,189
Aug 2, 2024 $0.218
-6.87%
$3.06 million $14,917
Aug 1, 2024 $0.234
+0.64%
$3.51 million $17,113
Jul 31, 2024 $0.232
+4.72%
$3.49 million $16,769
Jul 30, 2024 $0.222
-1.25%
$3.11 million $5,053
Jul 29, 2024 $0.225
+0.42%
$3.15 million $3,499
Jul 28, 2024 $0.224
-1.41%
$3.14 million $5,980
Jul 27, 2024 $0.227
-0.84%
$3.19 million $10,890