Bitcoin Standard Hashrate Token Historical Data

BTCST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.368
+6.66%
$ 5.16 million $ 63,859
May 31, 2024 $ 0.345
-0.54%
$ 4.84 million $ 62,490
May 30, 2024 $ 0.347
+0.74%
$ 4.87 million $ 82,414
May 29, 2024 $ 0.344
-5.09%
$ 4.83 million $ 89,664
May 28, 2024 $ 0.362
-0.42%
$ 5.08 million $ 91,613
May 27, 2024 $ 0.364
+4.78%
$ 5.11 million $ 74,292
May 26, 2024 $ 0.346
-4.68%
$ 4.86 million $ 92,773
May 25, 2024 $ 0.363
+2.80%
$ 5.1 million $ 86,524
May 24, 2024 $ 0.351
-1.56%
$ 4.92 million $ 72,069
May 23, 2024 $ 0.356
-7.17%
$ 5 million $ 73,444
May 22, 2024 $ 0.384
-0.64%
$ 5.39 million $ 61,664
May 21, 2024 $ 0.387
+4.29%
$ 5.43 million $ 60,190
May 20, 2024 $ 0.369
+10.15%
$ 5.18 million $ 59,725
May 19, 2024 $ 0.331
-9.38%
$ 4.64 million $ 99,573
May 18, 2024 $ 0.365
+4.42%
$ 5.12 million $ 100,470
May 17, 2024 $ 0.35
+3.78%
$ 4.9 million $ 45,922
May 16, 2024 $ 0.337
-8.81%
$ 4.73 million $ 96,739
May 15, 2024 $ 0.367
+1.86%
$ 5.15 million $ 86,916
May 14, 2024 $ 0.361
-4.15%
$ 5.06 million $ 80,929
May 13, 2024 $ 0.375
-1.73%
$ 5.26 million $ 64,363
May 12, 2024 $ 0.381
+4.83%
$ 5.35 million $ 84,887
May 11, 2024 $ 0.366
+0.86%
$ 5.14 million $ 78,099
May 10, 2024 $ 0.361
-5.36%
$ 5.38 million $ 85,807
May 9, 2024 $ 0.381
+1.41%
$ 5.35 million $ 77,656
May 8, 2024 $ 0.377
-0.16%
$ 5.29 million $ 70,905
May 7, 2024 $ 0.372
-3.99%
$ 5.22 million $ 81,441
May 6, 2024 $ 0.387
+1.40%
$ 5.43 million $ 81,040
May 5, 2024 $ 0.382
-2.54%
$ 5.37 million $ 82,554
May 4, 2024 $ 0.389
+0.50%
$ 5.46 million $ 82,412
May 3, 2024 $ 0.387
+5.43%
$ 5.43 million $ 80,447
May 2, 2024 $ 0.365
+1.99%
$ 5.12 million $ 86,997
May 1, 2024 $ 0.361
-2.77%
$ 5.02 million $ 78,512
Apr 30, 2024 $ 0.367
-5.76%
$ 5.15 million $ 79,459
Apr 29, 2024 $ 0.388
-0.64%
$ 5.44 million $ 77,562
Apr 28, 2024 $ 0.391
-0.21%
$ 5.48 million $ 74,483
Apr 27, 2024 $ 0.391
-2.22%
$ 5.49 million $ 97,722
Apr 26, 2024 $ 0.4
-3.12%
$ 5.62 million $ 77,405
Apr 25, 2024 $ 0.409
-1.76%
$ 5.74 million $ 103,366
Apr 24, 2024 $ 0.416
+1.26%
$ 5.83 million $ 100,267
Apr 23, 2024 $ 0.41
+1.27%
$ 5.76 million $ 86,864
Apr 22, 2024 $ 0.405
+1.20%
$ 5.69 million $ 80,869
Apr 21, 2024 $ 0.4
-1.62%
$ 5.61 million $ 80,362
Apr 20, 2024 $ 0.407
+7.45%
$ 5.71 million $ 89,437
Apr 19, 2024 $ 0.379
+2.07%
$ 5.68 million $ 83,954
Apr 18, 2024 $ 0.366
-3.91%
$ 5.14 million $ 83,923
Apr 17, 2024 $ 0.381
+12.01%
$ 5.35 million $ 67,957
Apr 16, 2024 $ 0.343
-2.73%
$ 4.82 million $ 70,537
Apr 15, 2024 $ 0.351
-1.29%
$ 4.92 million $ 70,373
Apr 14, 2024 $ 0.355
-1.77%
$ 4.99 million $ 93,284
Apr 13, 2024 $ 0.362
-18.70%
$ 5.08 million $ 66,774