Bitcoin Standard Hashrate Token Historical Data

BTCST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 15, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 59
Jul 15, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 59
Jul 15, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 59
Jul 15, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 60
Jul 14, 11 PM $ 0.0024
-74.15%
$ 33,674 $ 60
Jul 14, 10 PM $ 0.00928
+286.87%
$ 130,276 $ 60
Jul 14, 9 PM $ 0.0024
+0.00%
$ 33,674 $ 59
Jul 14, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 59
Jul 14, 7 PM $ 0.00936
-0.19%
$ 131,333 $ 59
Jul 14, 6 PM $ 0.00927
+286.43%
$ 130,129 $ 56
Jul 14, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 66
Jul 14, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 66
Jul 14, 12 PM $ 0.00915
+281.41%
$ 128,439 $ 66
Jul 14, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 69
Jul 14, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 69
Jul 14, 8 AM $ 0.00906
+277.36%
$ 127,072 $ 69
Jul 14, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 14, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 74
Jul 14, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 74
Jul 13, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 75
Jul 13, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 75
Jul 13, 9 PM $ 0.0024
+0.00%
$ 33,674 $ 75
Jul 13, 8 PM $ 0.00908
+278.17%
$ 127,345 $ 75
Jul 13, 7 PM $ 0.0024
+0.00%
$ 33,674 $ 19
Jul 13, 5 PM $ 0.00904
+276.86%
$ 126,906 $ 19
Jul 13, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 12
Jul 13, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 12
Jul 13, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 12
Jul 13, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 12
Jul 13, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 12
Jul 13, 11 AM $ 0.00919
+282.99%
$ 128,970 $ 12