Bitcoin Standard Hashrate Token Historical Data

BTCST Page 16
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 9 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 8 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 7 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 6 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 5 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 4 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 3 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 18, 2 AM $ 0.00212
+0.00%
$ 29,789 $ 1
Mar 17, 8 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 7 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 6 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 5 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 4 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 3 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 2 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 1 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 12 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 11 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 10 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 9 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 8 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 7 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 6 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 5 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 4 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 3 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 2 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 1 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 17, 12 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 11 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 10 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 9 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 8 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 7 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 6 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 5 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 4 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 3 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 2 PM $ 0.00812
-5.23%
$ 113,931 $ 0
Mar 16, 1 PM $ 0.00857
-0.82%
$ 120,214 $ 0
Mar 16, 12 PM $ 0.00857
+5.51%
$ 120,214 $ 0
Mar 16, 11 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 10 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 9 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 8 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 7 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 6 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 5 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 4 AM $ 0.00812
+0.00%
$ 113,931 $ 0