Bitcoin Standard Hashrate Token Historical Data

BTCST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.404
+0.02%
$ 5.67 million $ 78,615
Feb 12, 2024 $ 0.402
-0.39%
$ 5.64 million $ 90,172
Feb 11, 2024 $ 0.404
+0.00%
$ 5.67 million $ 120,327
Feb 10, 2024 $ 0.402
-6.06%
$ 5.64 million $ 105,754
Feb 9, 2024 $ 0.429
+7.77%
$ 6.03 million $ 143,574
Feb 8, 2024 $ 0.392
-2.94%
$ 5.5 million $ 103,846
Feb 7, 2024 $ 0.404
+3.22%
$ 5.67 million $ 93,695
Feb 6, 2024 $ 0.392
+0.66%
$ 5.5 million $ 120,268
Feb 5, 2024 $ 0.383
-2.29%
$ 5.37 million $ 80,186
Feb 4, 2024 $ 0.394
-2.53%
$ 5.53 million $ 88,791
Feb 3, 2024 $ 0.404
+2.67%
$ 5.66 million $ 136,007
Feb 2, 2024 $ 0.393
+1.66%
$ 5.52 million $ 128,313
Feb 1, 2024 $ 0.387
-1.36%
$ 5.43 million $ 93,898
Jan 31, 2024 $ 0.391
-3.95%
$ 5.49 million $ 119,136
Jan 30, 2024 $ 0.407
+0.63%
$ 5.71 million $ 98,241
Jan 29, 2024 $ 0.405
+2.54%
$ 5.68 million $ 105,808
Jan 28, 2024 $ 0.392
-3.92%
$ 5.5 million $ 111,718
Jan 27, 2024 $ 0.407
-1.06%
$ 5.71 million $ 116,743
Jan 26, 2024 $ 0.414
+2.64%
$ 5.8 million $ 95,194
Jan 25, 2024 $ 0.401
-4.09%
$ 5.63 million $ 76,517
Jan 24, 2024 $ 0.418
+8.90%
$ 5.87 million $ 102,866
Jan 23, 2024 $ 0.386
-4.71%
$ 5.41 million $ 64,033
Jan 22, 2024 $ 0.405
-11.41%
$ 5.68 million $ 126,954
Jan 21, 2024 $ 0.457
+7.40%
$ 6.41 million $ 51,009
Jan 20, 2024 $ 0.425
+6.52%
$ 5.96 million $ 111,063
Jan 19, 2024 $ 0.395
-3.47%
$ 5.54 million $ 127,355
Jan 18, 2024 $ 0.405
-17.38%
$ 5.68 million $ 113,347
Jan 17, 2024 $ 0.491
-6.24%
$ 6.89 million $ 98,595
Jan 16, 2024 $ 0.527
+2.54%
$ 7.39 million $ 79,622
Jan 15, 2024 $ 0.517
+9.73%
$ 7.26 million $ 90,788
Jan 14, 2024 $ 0.472
-1.57%
$ 6.62 million $ 60,997
Jan 13, 2024 $ 0.478
+4.49%
$ 6.71 million $ 71,608
Jan 12, 2024 $ 0.456
-9.03%
$ 6.4 million $ 80,725
Jan 11, 2024 $ 0.498
+7.57%
$ 6.99 million $ 120,931
Jan 10, 2024 $ 0.462
-10.62%
$ 6.49 million $ 77,234
Jan 9, 2024 $ 0.517
+23.99%
$ 7.25 million $ 71,968
Jan 8, 2024 $ 0.417
+4.28%
$ 5.85 million $ 100,289
Jan 7, 2024 $ 0.399
-3.48%
$ 5.6 million $ 61,875
Jan 6, 2024 $ 0.414
+1.04%
$ 5.81 million $ 52,973
Jan 5, 2024 $ 0.41
-11.55%
$ 5.75 million $ 58,512
Jan 4, 2024 $ 0.466
+6.08%
$ 6.53 million $ 70,606
Jan 3, 2024 $ 0.439
-10.53%
$ 6.16 million $ 88,786
Jan 2, 2024 $ 0.49
+2.43%
$ 6.88 million $ 113,039
Jan 1, 2024 $ 0.475
-6.23%
$ 6.66 million $ 87,599
Dec 31, 2023 $ 0.502
-5.06%
$ 7.04 million $ 94,818
Dec 30, 2023 $ 0.528
+1.99%
$ 7.4 million $ 105,705
Dec 29, 2023 $ 0.52
-8.00%
$ 7.29 million $ 144,947
Dec 28, 2023 $ 0.567
-3.53%
$ 7.96 million $ 108,904
Dec 27, 2023 $ 0.588
-3.92%
$ 8.24 million $ 113,211
Dec 26, 2023 $ 0.609
+4.86%
$ 8.55 million $ 160,411