Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.229
-0.35%
$3.22 million $5,910
Jul 25, 2024 $0.23
-1.25%
$3.23 million $10,275
Jul 24, 2024 $0.233
+0.28%
$3.27 million $51,659
Jul 23, 2024 $0.232
-1.24%
$3.26 million $13,394
Jul 22, 2024 $0.235
+1.73%
$3.3 million $60,388
Jul 21, 2024 $0.231
-0.37%
$3.25 million $48,434
Jul 20, 2024 $0.233
+1.81%
$3.26 million $48,720
Jul 19, 2024 $0.229
+3.39%
$3.21 million $48,448
Jul 18, 2024 $0.222
-0.23%
$3.12 million $53,400
Jul 17, 2024 $0.225
-8.67%
$3.16 million $52,810
Jul 16, 2024 $0.247
+14.00%
$3.46 million $28,080
Jul 15, 2024 $0.216
+1.27%
$3.03 million $49,976
Jul 14, 2024 $0.213
-8.01%
$2.99 million $44,097
Jul 13, 2024 $0.232
+6.32%
$3.25 million $58,266
Jul 12, 2024 $0.218
-2.91%
$3.06 million $61,866
Jul 11, 2024 $0.225
-2.60%
$3.15 million $55,819
Jul 10, 2024 $0.231
+2.25%
$3.23 million $53,848
Jul 9, 2024 $0.227
-4.05%
$3.19 million $66,805
Jul 8, 2024 $0.237
-1.02%
$3.32 million $59,095
Jul 7, 2024 $0.239
-0.55%
$3.36 million $19,902
Jul 6, 2024 $0.241
+9.09%
$3.61 million $48,491
Jul 5, 2024 $0.22
+0.37%
$3.09 million $87,779
Jul 4, 2024 $0.232
-10.82%
$3.26 million $81,263
Jul 3, 2024 $0.26
-8.56%
$3.65 million $83,097
Jul 2, 2024 $0.285
+12.46%
$4 million $95,864
Jul 1, 2024 $0.253
-14.42%
$3.55 million $105,927
Jun 30, 2024 $0.296
+2.55%
$4.15 million $91,253
Jun 29, 2024 $0.288
+0.07%
$4.05 million $90,111
Jun 28, 2024 $0.288
-2.92%
$4.04 million $78,446
Jun 27, 2024 $0.297
+1.77%
$4.16 million $77,260
Jun 26, 2024 $0.292
+0.02%
$4.09 million $48,902
Jun 25, 2024 $0.292
+1.10%
$4.1 million $54,925
Jun 24, 2024 $0.289
-10.52%
$4.05 million $97,744
Jun 23, 2024 $0.323
-3.10%
$4.53 million $84,416
Jun 22, 2024 $0.335
-2.68%
$4.7 million $42,166
Jun 21, 2024 $0.344
+2.78%
$4.82 million $78,901
Jun 20, 2024 $0.334
+1.56%
$4.69 million $93,237
Jun 19, 2024 $0.332
-0.68%
$4.65 million $88,811
Jun 18, 2024 $0.337
+8.38%
$4.73 million $100,682
Jun 17, 2024 $0.309
-2.96%
$4.33 million $91,230
Jun 16, 2024 $0.316
-7.05%
$4.43 million $95,570
Jun 15, 2024 $0.34
+1.82%
$4.77 million $77,579
Jun 14, 2024 $0.334
+3.00%
$4.68 million $82,164
Jun 13, 2024 $0.33
-1.97%
$4.63 million $81,672
Jun 12, 2024 $0.336
+2.99%
$4.71 million $96,538
Jun 11, 2024 $0.321
-1.57%
$4.5 million $93,598
Jun 10, 2024 $0.322
-10.05%
$4.52 million $92,285
Jun 9, 2024 $0.358
-1.90%
$5.02 million $19,817
Jun 8, 2024 $0.365
+5.74%
$5.12 million $94,635
Jun 7, 2024 $0.343
-0.85%
$4.82 million $73,618