Bitcoin Standard Hashrate Token Historical Data

BTCST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00919
+282.99%
$ 128,970 $ 12
Jul 13, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 13, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 13, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 13, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 11
Jul 13, 6 AM $ 0.00912
+279.83%
$ 127,905 $ 11
Jul 13, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 11
Jul 13, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 11
Jul 13, 3 AM $ 0.00904
+276.64%
$ 126,829 $ 11
Jul 13, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 13, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 13, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 9 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 7 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 12, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 1,088
Jul 12, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 1,088
Jul 12, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 1,088
Jul 12, 12 PM $ 0.0024
-81.41%
$ 33,674 $ 1,088
Jul 12, 11 AM $ 0.0129
+437.79%
$ 181,098 $ 1,088
Jul 12, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 1,462
Jul 12, 9 AM $ 0.0024
-74.52%
$ 33,674 $ 1,462
Jul 12, 8 AM $ 0.00942
+292.48%
$ 132,165 $ 1,462
Jul 12, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 2,666
Jul 12, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 2,666
Jul 12, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 2,666
Jul 12, 4 AM $ 0.0024
-85.62%
$ 33,674 $ 2,666
Jul 12, 3 AM $ 0.0167
-0.53%
$ 234,200 $ 2,666
Jul 12, 2 AM $ 0.02
+731.79%
$ 280,100 $ 3,053
Jul 12, 1 AM $ 0.0024
-73.55%
$ 33,674 $ 1,357
Jul 12, 12 AM $ 0.00907
+278.02%
$ 127,296 $ 1,392
Jul 11, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 1,398
Jul 11, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 1,398
Jul 11, 9 PM $ 0.0024
+0.00%
$ 33,674 $ 1,398
Jul 11, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 1,398
Jul 11, 7 PM $ 0.00915
+0.26%
$ 128,400 $ 1,398
Jul 11, 6 PM $ 0.00913
+280.29%
$ 128,061 $ 1,355
Jul 11, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 1,356
Jul 11, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 1,356
Jul 11, 3 PM $ 0.00914
+0.00%
$ 128,240 $ 1,373
Jul 11, 2 PM $ 0.00915
+281.11%
$ 128,337 $ 1,374
Jul 11, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 1,362
Jul 11, 12 PM $ 0.00906
+277.71%
$ 127,190 $ 1,362
Jul 11, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 11, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0