Bitcoin Standard Hashrate Token Historical Data

BTCST Page 17
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 3 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 2 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 1 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 16, 12 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 11 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 10 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 9 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 8 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 7 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 1 PM $ 0.00879
+3.40%
$ 123,370 $ 11
Mar 15, 12 PM $ 0.0085
+4.72%
$ 119,312 $ 0
Mar 15, 11 AM $ 0.00812
+0.00%
$ 113,931 $ 11
Mar 15, 10 AM $ 0.00812
+0.00%
$ 113,931 $ 11
Mar 15, 9 AM $ 0.00812
-1.83%
$ 113,931 $ 11
Mar 15, 8 AM $ 0.00827
-1.48%
$ 116,058 $ 11
Mar 15, 7 AM $ 0.0084
+0.00%
$ 117,802 $ 11
Mar 15, 6 AM $ 0.0084
+3.40%
$ 117,802 $ 11
Mar 15, 5 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 4 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 3 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 2 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 1 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 15, 12 AM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 11 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 10 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 9 PM $ 0.00812
-1.64%
$ 113,931 $ 0
Mar 14, 8 PM $ 0.00826
+1.67%
$ 115,836 $ 0
Mar 14, 7 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 6 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 5 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 4 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 3 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 2 PM $ 0.00812
+0.00%
$ 113,931 $ 0
Mar 14, 1 PM $ 0.00812
+0.00%
$ 113,931 $ 11
Mar 14, 12 PM $ 0.00812
+0.00%
$ 113,931 $ 11
Mar 14, 11 AM $ 0.00812
-1.91%
$ 113,931 $ 11
Mar 14, 10 AM $ 0.00828
+0.00%
$ 116,144 $ 11
Mar 14, 9 AM $ 0.00828
-0.28%
$ 116,144 $ 11
Mar 14, 8 AM $ 0.0083
+2.23%
$ 116,472 $ 11
Mar 14, 7 AM $ 0.00812
+1.78%
$ 113,931 $ 3
Mar 14, 6 AM $ 0.00798
+0.00%
$ 111,937 $ 3
Mar 14, 5 AM $ 0.00798
-1.75%
$ 111,937 $ 3
Mar 14, 4 AM $ 0.00812
+0.00%
$ 113,931 $ 2
Mar 14, 3 AM $ 0.00812
+0.00%
$ 113,931 $ 2
Mar 14, 2 AM $ 0.00812
+0.00%
$ 113,931 $ 2
Mar 14, 1 AM $ 0.00812
+0.00%
$ 113,931 $ 2
Mar 14, 12 AM $ 0.00798
+0.00%
$ 111,994 $ 2
Mar 13, 11 PM $ 0.00798
-0.70%
$ 111,994 $ 2
Mar 13, 10 PM $ 0.00804
-1.00%
$ 112,787 $ 1