Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.347
-10.19%
$4.87 million $83,430
Jun 5, 2024 $0.387
+5.06%
$5.43 million $68,139
Jun 4, 2024 $0.368
+5.51%
$5.16 million $51,544
Jun 3, 2024 $0.346
-0.18%
$4.85 million $82,137
Jun 2, 2024 $0.346
-5.34%
$4.86 million $90,167
Jun 1, 2024 $0.368
+6.66%
$5.16 million $63,859
May 31, 2024 $0.345
-0.54%
$4.84 million $62,490
May 30, 2024 $0.347
+0.74%
$4.87 million $82,414
May 29, 2024 $0.344
-5.09%
$4.83 million $89,664
May 28, 2024 $0.362
-0.42%
$5.08 million $91,613
May 27, 2024 $0.364
+4.78%
$5.11 million $74,292
May 26, 2024 $0.346
-4.68%
$4.86 million $92,773
May 25, 2024 $0.363
+2.80%
$5.1 million $86,524
May 24, 2024 $0.351
-1.56%
$4.92 million $72,069
May 23, 2024 $0.356
-7.17%
$5 million $73,444
May 22, 2024 $0.384
-0.64%
$5.39 million $61,664
May 21, 2024 $0.387
+4.29%
$5.43 million $60,190
May 20, 2024 $0.369
+10.15%
$5.18 million $59,725
May 19, 2024 $0.331
-9.38%
$4.64 million $99,573
May 18, 2024 $0.365
+4.42%
$5.12 million $100,470
May 17, 2024 $0.35
+3.78%
$4.9 million $45,922
May 16, 2024 $0.337
-8.81%
$4.73 million $96,739
May 15, 2024 $0.367
+1.86%
$5.15 million $86,916
May 14, 2024 $0.361
-4.15%
$5.06 million $80,929
May 13, 2024 $0.375
-1.73%
$5.26 million $64,363
May 12, 2024 $0.381
+4.83%
$5.35 million $84,887
May 11, 2024 $0.366
+0.86%
$5.14 million $78,099
May 10, 2024 $0.361
-5.36%
$5.38 million $85,807
May 9, 2024 $0.381
+1.41%
$5.35 million $77,656
May 8, 2024 $0.377
-0.16%
$5.29 million $70,905
May 7, 2024 $0.372
-3.99%
$5.22 million $81,441
May 6, 2024 $0.387
+1.40%
$5.43 million $81,040
May 5, 2024 $0.382
-2.54%
$5.37 million $82,554
May 4, 2024 $0.389
+0.50%
$5.46 million $82,412
May 3, 2024 $0.387
+5.43%
$5.43 million $80,447
May 2, 2024 $0.365
+1.99%
$5.12 million $86,997
May 1, 2024 $0.361
-2.77%
$5.02 million $78,512
Apr 30, 2024 $0.367
-5.76%
$5.15 million $79,459
Apr 29, 2024 $0.388
-0.64%
$5.44 million $77,562
Apr 28, 2024 $0.391
-0.21%
$5.48 million $74,483
Apr 27, 2024 $0.391
-2.22%
$5.49 million $97,722
Apr 26, 2024 $0.4
-3.12%
$5.62 million $77,405
Apr 25, 2024 $0.409
-1.76%
$5.74 million $103,366
Apr 24, 2024 $0.416
+1.26%
$5.83 million $100,267
Apr 23, 2024 $0.41
+1.27%
$5.76 million $86,864
Apr 22, 2024 $0.405
+1.20%
$5.69 million $80,869
Apr 21, 2024 $0.4
-1.62%
$5.61 million $80,362
Apr 20, 2024 $0.407
+7.45%
$5.71 million $89,437
Apr 19, 2024 $0.379
+2.07%
$5.68 million $83,954
Apr 18, 2024 $0.366
-3.91%
$5.14 million $83,923