Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.381
+12.01%
$5.35 million $67,957
Apr 16, 2024 $0.343
-2.73%
$4.82 million $70,537
Apr 15, 2024 $0.351
-1.29%
$4.92 million $70,373
Apr 14, 2024 $0.355
-1.77%
$4.99 million $93,284
Apr 13, 2024 $0.362
-18.70%
$5.08 million $66,774
Apr 12, 2024 $0.445
-6.55%
$6.24 million $95,752
Apr 11, 2024 $0.477
+2.42%
$6.69 million $94,529
Apr 10, 2024 $0.463
-2.08%
$6.5 million $100,165
Apr 9, 2024 $0.475
-0.99%
$6.67 million $96,131
Apr 8, 2024 $0.48
+2.81%
$6.73 million $83,809
Apr 7, 2024 $0.469
-2.00%
$6.58 million $108,384
Apr 6, 2024 $0.478
+1.67%
$6.71 million $77,172
Apr 5, 2024 $0.474
+1.97%
$6.64 million $109,402
Apr 4, 2024 $0.464
-4.99%
$6.52 million $98,287
Apr 3, 2024 $0.49
-1.59%
$6.88 million $60,749
Apr 2, 2024 $0.496
-0.85%
$6.96 million $147,978
Apr 1, 2024 $0.495
-1.43%
$6.94 million $99,544
Mar 31, 2024 $0.502
-3.42%
$7.04 million $100,103
Mar 30, 2024 $0.52
-1.20%
$7.29 million $93,254
Mar 29, 2024 $0.528
-1.90%
$7.41 million $75,090
Mar 28, 2024 $0.534
+2.83%
$7.49 million $100,543
Mar 27, 2024 $0.52
-1.03%
$7.29 million $119,057
Mar 26, 2024 $0.523
+0.34%
$7.34 million $96,758
Mar 25, 2024 $0.521
+8.07%
$7.31 million $126,357
Mar 24, 2024 $0.48
+1.84%
$6.74 million $104,306
Mar 23, 2024 $0.474
+0.52%
$6.65 million $119,668
Mar 22, 2024 $0.465
-0.31%
$6.52 million $104,058
Mar 21, 2024 $0.465
-7.06%
$6.52 million $106,761
Mar 20, 2024 $0.5
+7.34%
$7.01 million $94,270
Mar 19, 2024 $0.463
-8.43%
$6.5 million $85,569
Mar 18, 2024 $0.504
-10.27%
$7.08 million $99,657
Mar 17, 2024 $0.564
+2.80%
$7.91 million $88,693
Mar 16, 2024 $0.548
-10.61%
$7.69 million $105,902
Mar 15, 2024 $0.607
-3.95%
$8.51 million $65,438
Mar 14, 2024 $0.631
+3.93%
$8.86 million $75,120
Mar 13, 2024 $0.599
+9.03%
$8.4 million $47,235
Mar 12, 2024 $0.549
-2.64%
$7.7 million $83,279
Mar 11, 2024 $0.572
+4.56%
$8.03 million $111,338
Mar 10, 2024 $0.546
-3.09%
$7.66 million $125,291
Mar 9, 2024 $0.561
-0.82%
$7.87 million $110,838
Mar 8, 2024 $0.565
-7.44%
$7.92 million $103,137
Mar 7, 2024 $0.608
+1.48%
$8.53 million $69,214
Mar 6, 2024 $0.606
+23.39%
$8.51 million $138,011
Mar 5, 2024 $0.489
-7.77%
$6.86 million $212,023
Mar 4, 2024 $0.521
+14.90%
$7.31 million $180,871
Mar 3, 2024 $0.455
+2.35%
$6.39 million $110,285
Mar 2, 2024 $0.446
+7.41%
$6.26 million $155,316
Mar 1, 2024 $0.412
+0.43%
$5.77 million $137,215
Feb 29, 2024 $0.412
+0.95%
$5.78 million $114,607
Feb 28, 2024 $0.409
+0.90%
$5.73 million $111,450