Bitcoin Standard Hashrate Token Historical Data

BTCST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.354
+0.00%
$ 5.32 million $ 93,974
Nov 4, 2023 $ 0.357
-0.81%
$ 5.01 million $ 76,416
Nov 3, 2023 $ 0.359
+1.95%
$ 5.04 million $ 70,588
Nov 2, 2023 $ 0.352
-1.48%
$ 4.94 million $ 69,837
Nov 1, 2023 $ 0.354
+0.20%
$ 4.96 million $ 65,349
Oct 31, 2023 $ 0.352
+0.49%
$ 4.94 million $ 79,052
Oct 30, 2023 $ 0.35
-0.55%
$ 4.91 million $ 65,869
Oct 29, 2023 $ 0.352
-0.27%
$ 4.94 million $ 85,584
Oct 28, 2023 $ 0.351
+7.24%
$ 4.93 million $ 99,902
Oct 27, 2023 $ 0.329
-1.03%
$ 4.61 million $ 98,022
Oct 26, 2023 $ 0.332
+1.40%
$ 4.66 million $ 92,571
Oct 25, 2023 $ 0.329
+4.65%
$ 4.62 million $ 89,353
Oct 24, 2023 $ 0.318
+0.26%
$ 4.46 million $ 89,899
Oct 23, 2023 $ 0.318
+6.91%
$ 4.46 million $ 67,439
Oct 22, 2023 $ 0.298
-2.34%
$ 4.18 million $ 60,505
Oct 21, 2023 $ 0.304
+1.95%
$ 4.26 million $ 82,440
Oct 20, 2023 $ 0.3
+0.29%
$ 4.21 million $ 70,716
Oct 19, 2023 $ 0.299
-2.62%
$ 4.2 million $ 79,817
Oct 18, 2023 $ 0.306
+0.17%
$ 4.29 million $ 83,785
Oct 17, 2023 $ 0.305
-2.55%
$ 4.29 million $ 84,929
Oct 16, 2023 $ 0.311
+4.30%
$ 4.36 million $ 71,099
Oct 15, 2023 $ 0.299
-1.81%
$ 4.2 million $ 57,751
Oct 14, 2023 $ 0.302
+0.88%
$ 4.24 million $ 97,351
Oct 13, 2023 $ 0.3
+0.77%
$ 4.21 million $ 86,337
Oct 12, 2023 $ 0.299
-0.41%
$ 4.19 million $ 85,943
Oct 11, 2023 $ 0.301
+1.77%
$ 4.22 million $ 68,286
Oct 10, 2023 $ 0.298
+0.26%
$ 4.18 million $ 63,198
Oct 9, 2023 $ 0.297
-6.50%
$ 4.17 million $ 72,102
Oct 8, 2023 $ 0.319
+2.29%
$ 4.48 million $ 72,643
Oct 7, 2023 $ 0.311
+0.04%
$ 4.36 million $ 66,870
Oct 6, 2023 $ 0.31
-2.95%
$ 4.35 million $ 52,259
Oct 5, 2023 $ 0.32
+13.54%
$ 4.49 million $ 65,383
Oct 4, 2023 $ 0.282
+8.67%
$ 3.96 million $ 72,140
Oct 3, 2023 $ 0.258
+0.14%
$ 3.62 million $ 77,271
Oct 2, 2023 $ 0.257
-9.02%
$ 3.6 million $ 78,119
Oct 1, 2023 $ 0.281
+9.41%
$ 3.94 million $ 84,776
Sep 30, 2023 $ 0.257
-3.59%
$ 3.6 million $ 69,292
Sep 29, 2023 $ 0.266
+7.79%
$ 3.73 million $ 68,442
Sep 28, 2023 $ 0.25
-0.02%
$ 3.5 million $ 89,987
Sep 27, 2023 $ 0.25
-2.78%
$ 3.51 million $ 86,937
Sep 26, 2023 $ 0.258
+8.82%
$ 3.62 million $ 109,074
Sep 25, 2023 $ 0.237
-1.51%
$ 3.33 million $ 88,180
Sep 24, 2023 $ 0.241
+0.91%
$ 3.38 million $ 56,347
Sep 23, 2023 $ 0.239
+0.07%
$ 3.35 million $ 70,237
Sep 22, 2023 $ 0.238
+1.31%
$ 3.34 million $ 72,389
Sep 21, 2023 $ 0.235
-1.05%
$ 3.3 million $ 75,617
Sep 20, 2023 $ 0.239
-5.74%
$ 3.35 million $ 89,882
Sep 19, 2023 $ 0.254
-0.94%
$ 3.56 million $ 84,514
Sep 18, 2023 $ 0.258
-2.88%
$ 3.62 million $ 79,086
Sep 17, 2023 $ 0.266
-0.79%
$ 3.73 million $ 68,856