Bitcoin Standard Hashrate Token Historical Data

BTCST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.466
+6.08%
$ 6.53 million $ 70,606
Jan 3, 2024 $ 0.439
-10.53%
$ 6.16 million $ 88,786
Jan 2, 2024 $ 0.49
+2.43%
$ 6.88 million $ 113,039
Jan 1, 2024 $ 0.475
-6.23%
$ 6.66 million $ 87,599
Dec 31, 2023 $ 0.502
-5.06%
$ 7.04 million $ 94,818
Dec 30, 2023 $ 0.528
+1.99%
$ 7.4 million $ 105,705
Dec 29, 2023 $ 0.52
-8.00%
$ 7.29 million $ 144,947
Dec 28, 2023 $ 0.567
-3.53%
$ 7.96 million $ 108,904
Dec 27, 2023 $ 0.588
-3.92%
$ 8.24 million $ 113,211
Dec 26, 2023 $ 0.609
+4.86%
$ 8.55 million $ 160,411
Dec 25, 2023 $ 0.581
-1.55%
$ 8.15 million $ 116,480
Dec 24, 2023 $ 0.592
+6.68%
$ 8.31 million $ 164,928
Dec 23, 2023 $ 0.557
-4.12%
$ 7.82 million $ 100,506
Dec 22, 2023 $ 0.591
-2.96%
$ 8.29 million $ 148,095
Dec 21, 2023 $ 0.609
-4.33%
$ 8.55 million $ 99,113
Dec 20, 2023 $ 0.645
+0.33%
$ 9.05 million $ 153,115
Dec 19, 2023 $ 0.643
+1.68%
$ 9.02 million $ 122,013
Dec 18, 2023 $ 0.632
-13.83%
$ 8.87 million $ 115,650
Dec 17, 2023 $ 0.739
+14.93%
$ 10.37 million $ 458,838
Dec 16, 2023 $ 0.659
+58.89%
$ 9.24 million $ 224,050
Dec 15, 2023 $ 0.416
+1.01%
$ 5.83 million $ 73,702
Dec 14, 2023 $ 0.416
-6.34%
$ 5.83 million $ 81,944
Dec 13, 2023 $ 0.445
-3.93%
$ 6.24 million $ 68,671
Dec 12, 2023 $ 0.466
+14.64%
$ 6.54 million $ 78,216
Dec 11, 2023 $ 0.406
-13.52%
$ 5.69 million $ 78,182
Dec 10, 2023 $ 0.463
+20.15%
$ 6.5 million $ 93,041
Dec 9, 2023 $ 0.385
-1.02%
$ 5.41 million $ 94,107
Dec 8, 2023 $ 0.388
+10.92%
$ 5.45 million $ 92,257
Dec 7, 2023 $ 0.347
+1.20%
$ 4.87 million $ 43,700
Dec 6, 2023 $ 0.342
-1.35%
$ 4.8 million $ 54,558
Dec 5, 2023 $ 0.348
+1.11%
$ 4.89 million $ 61,021
Dec 4, 2023 $ 0.343
+8.37%
$ 4.82 million $ 58,921
Dec 3, 2023 $ 0.318
+5.09%
$ 4.46 million $ 72,360
Dec 2, 2023 $ 0.303
+1.08%
$ 4.25 million $ 74,886
Dec 1, 2023 $ 0.299
-3.21%
$ 4.2 million $ 77,196
Nov 30, 2023 $ 0.314
+2.50%
$ 4.41 million $ 64,743
Nov 29, 2023 $ 0.305
-4.81%
$ 4.28 million $ 59,285
Nov 28, 2023 $ 0.32
+4.80%
$ 4.49 million $ 74,665
Nov 27, 2023 $ 0.305
-4.49%
$ 4.28 million $ 65,112
Nov 26, 2023 $ 0.319
-8.55%
$ 4.48 million $ 106,876
Nov 25, 2023 $ 0.349
-0.76%
$ 4.89 million $ 72,170
Nov 24, 2023 $ 0.354
-5.45%
$ 4.96 million $ 121,458
Nov 23, 2023 $ 0.375
+13.85%
$ 5.26 million $ 105,844
Nov 22, 2023 $ 0.329
+2.01%
$ 4.61 million $ 65,757
Nov 21, 2023 $ 0.32
-13.13%
$ 4.49 million $ 92,748
Nov 20, 2023 $ 0.368
-0.21%
$ 5.16 million $ 67,260
Nov 19, 2023 $ 0.368
-5.13%
$ 5.16 million $ 82,884
Nov 18, 2023 $ 0.387
+18.69%
$ 5.43 million $ 92,002
Nov 17, 2023 $ 0.329
-1.76%
$ 4.61 million $ 76,226
Nov 16, 2023 $ 0.334
-5.10%
$ 4.69 million $ 91,129