Bitcoin Standard Hashrate Token Historical Data

BTCST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 9, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 9, 7 AM $ 0.0024
-71.36%
$ 33,674 $ 0
Jul 9, 6 AM $ 0.00838
+249.11%
$ 117,560 $ 5,331
Jul 9, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 9, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 9, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 9, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 5,715
Jul 9, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 5,715
Jul 9, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 5,794
Jul 8, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 5,794
Jul 8, 10 PM $ 0.00898
+0.00%
$ 125,956 $ 5,794
Jul 8, 9 PM $ 0.00898
+274.04%
$ 125,956 $ 5,794
Jul 8, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 5,708
Jul 8, 7 PM $ 0.00884
+268.27%
$ 124,012 $ 5,708
Jul 8, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 8, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 8
Jul 8, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 8
Jul 8, 5 AM $ 0.0024
-73.58%
$ 33,674 $ 8
Jul 8, 4 AM $ 0.00908
+278.51%
$ 127,461 $ 8
Jul 8, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 5
Jul 8, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 5
Jul 8, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 5
Jul 8, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 5
Jul 7, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 5
Jul 7, 10 PM $ 0.00912
+0.01%
$ 128,000 $ 5
Jul 7, 9 PM $ 0.00912
+279.97%
$ 127,953 $ 0
Jul 7, 8 PM $ 0.0024
-73.47%
$ 33,674 $ 0
Jul 7, 7 PM $ 0.00916
+281.73%
$ 128,544 $ 0
Jul 7, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 2
Jul 7, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 2
Jul 7, 4 PM $ 0.00918
+0.00%
$ 128,837 $ 2
Jul 7, 3 PM $ 0.00919
+282.73%
$ 128,883 $ 2
Jul 7, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 7, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 7, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 7, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 7, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 7, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jul 7, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0