Coinranking
Bitcoin Standard Hashrate Token Historical Data
BTCST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.06 | +59.11% | ||
| Sep 29 | $0.0431 | +14.04% | ||
| Sep 22 | $0.0347 | -18.70% | ||
| Sep 15 | $0.0358 | +4.68% | ||
| Sep 8 | $0.0292 | +1.26% | ||
| Sep 1 | $0.028 | -12.24% | ||
| Aug 25 | $0.0307 | -4.87% | ||
| Aug 18 | $0.0323 | +9.24% | ||
| Aug 11 | $0.0297 | +14.16% | ||
| Aug 4 | $0.0266 | +4.63% | ||
| Jul 28 | $0.0255 | -13.13% | ||
| Jul 21 | $0.0278 | -7.20% | ||
| Jul 14 | $0.0302 | +13.44% | ||
| Jul 7 | $0.0276 | +9.83% | ||
| Jun 30 | $0.0251 | -0.59% | ||
| Jun 23 | $0.025 | +9.33% | ||
| Jun 16 | $0.0226 | -7.19% | ||
| Jun 9 | $0.0241 | -5.72% | ||
| Jun 2 | $0.0272 | -8.09% | ||
| May 26 | $0.0295 | -0.81% | ||
| May 19 | $0.0297 | -2.82% | ||
| May 12 | $0.0291 | -12.10% | ||
| May 5 | $0.0342 | +4.50% | ||
| Apr 28 | $0.0327 | +3.98% | ||
| Apr 21 | $0.0315 | -1.38% | ||
| Apr 14 | $0.0351 | +32.94% | ||
| Apr 7 | $0.0282 | +3.68% | ||
| Mar 31 | $0.0272 | -9.33% | ||
| Mar 24 | $0.0288 | -9.72% | ||
| Mar 17 | $0.0304 | -38.72% | ||
| Mar 10 | $0.0437 | +56.82% | ||
| Mar 3 | $0.0285 | +0.33% | ||
| Feb 24 | $0.0284 | +5.18% | ||
| Feb 17 | $0.0275 | +0.73% | ||
| Feb 10 | $0.0273 | +7.06% | ||
| Feb 3 | $0.0291 | +29.91% | ||
| Jan 27 | $0.0224 | -13.57% | ||
| Jan 20 | $0.0265 | +15.86% | ||
| Jan 13 | $0.0287 | -19.38% | ||
| Jan 6 | $0.0412 | -57.68% | ||
| Dec 30 | $0.101 | +15.22% | ||
| Dec 23 | $0.0869 | +20.19% | ||
| Dec 16 | $0.0695 | -52.22% | ||
| Dec 9 | $0.15 | -19.94% | ||
| Dec 2 | $0.2 | +39.23% | ||
| Nov 25 | $0.144 | +7.07% | ||
| Nov 18 | $0.131 | +5.57% | ||
| Nov 11 | $0.13 | +37.59% | ||
| Nov 4 | $0.0941 | +9.49% | ||
| Oct 28 | $0.086 | -34.70% | ||