Bitcoin Standard Hashrate Token Historical Data

BTCST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0327
+3.98%
$ 458,999 $ 132,778
Apr 21 $ 0.0315
-1.38%
$ 441,414 $ 241,627
Apr 14 $ 0.0351
+32.94%
$ 447,588 $ 295,020
Apr 7 $ 0.0282
+3.68%
$ 370,422 $ 162,563
Mar 31 $ 0.0272
-9.33%
$ 381,642 $ 44,245
Mar 24 $ 0.0288
-9.72%
$ 377,433 $ 28,239
Mar 17 $ 0.0304
-38.72%
$ 447,588 $ 26,196
Mar 10 $ 0.0437
+56.82%
$ 696,064 $ 78,420
Mar 3 $ 0.0285
+0.33%
$ 392,314 $ 24,170
Feb 24 $ 0.0284
+5.18%
$ 398,479 $ 15,877
Feb 17 $ 0.0275
+0.73%
$ 378,839 $ 13,457
Feb 10 $ 0.0273
+7.06%
$ 383,045 $ 17,254
Feb 3 $ 0.0291
+29.91%
$ 357,790 $ 25,106
Jan 27 $ 0.0224
-13.57%
$ 314,294 $ 59,183
Jan 20 $ 0.0265
+15.86%
$ 363,636 $ 86,609
Jan 13 $ 0.0287
-19.38%
$ 322,713 $ 254,500
Jan 6 $ 0.0412
-57.68%
$ 498,105 $ 272,256
Dec 30 $ 0.101
+15.22%
$ 1.37 million $ 94,210
Dec 23 $ 0.0869
+20.19%
$ 1.23 million $ 126,534
Dec 16 $ 0.0695
-52.22%
$ 1.01 million $ 459,519
Dec 9 $ 0.15
-19.94%
$ 2.05 million $ 213,843
Dec 2 $ 0.2
+39.23%
$ 2.63 million $ 231,958
Nov 25 $ 0.144
+7.07%
$ 2.02 million $ 175,910
Nov 18 $ 0.131
+5.57%
$ 1.89 million $ 102,774
Nov 11 $ 0.13
+37.59%
$ 1.74 million $ 225,567
Nov 4 $ 0.0941
+9.49%
$ 1.32 million $ 99,190
Oct 28 $ 0.086
-34.70%
$ 1.21 million $ 268,965
Oct 21 $ 0.126
-21.51%
$ 1.84 million $ 128,431
Oct 14 $ 0.221
+35.45%
$ 3.11 million $ 105,587
Oct 7 $ 0.158
-4.14%
$ 2.29 million $ 154,263
Sep 30 $ 0.161
-39.65%
$ 2.32 million $ 252,686
Sep 23 $ 0.264
+5.08%
$ 3.74 million $ 93,388
Sep 16 $ 0.259
+1.03%
$ 3.53 million $ 69,492
Sep 9 $ 0.269
+0.48%
$ 3.6 million $ 85,260
Sep 2 $ 0.259
-2.55%
$ 3.75 million $ 81,248
Aug 26 $ 0.266
-17.77%
$ 3.73 million $ 94,154
Aug 19 $ 0.318
+23.75%
$ 4.55 million $ 130,504
Aug 12 $ 0.255
+19.43%
$ 3.6 million $ 125,009
Aug 5 $ 0.22
+9.74%
$ 2.99 million $ 83,406
Jul 29 $ 0.2
-10.84%
$ 2.8 million $ 80,768
Jul 22 $ 0.227
-1.75%
$ 3.14 million $ 152,517
Jul 15 $ 0.233
+9.20%
$ 3.25 million $ 281,433
Jul 8 $ 0.232
-3.18%
$ 2.99 million $ 355,699
Jul 1 $ 0.241
-18.68%
$ 3.36 million $ 502,421
Jun 24 $ 0.288
-10.63%
$ 4.15 million $ 447,388
Jun 17 $ 0.335
+5.45%
$ 4.53 million $ 495,028
Jun 10 $ 0.34
-5.17%
$ 4.43 million $ 523,836
Jun 3 $ 0.365
+5.47%
$ 5.02 million $ 453,502
May 27 $ 0.346
-0.29%
$ 4.86 million $ 554,501
May 20 $ 0.363
+8.42%
$ 4.86 million $ 413,616