Coinranking
Bitcoin Standard Hashrate Token Historical Data
BTCST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.025 | +9.33% | ||
| Jun 16 | $ 0.0226 | -7.19% | ||
| Jun 9 | $ 0.0241 | -5.72% | ||
| Jun 2 | $ 0.0272 | -8.09% | ||
| May 26 | $ 0.0295 | -0.81% | ||
| May 19 | $ 0.0297 | -2.82% | ||
| May 12 | $ 0.0291 | -12.10% | ||
| May 5 | $ 0.0342 | +4.50% | ||
| Apr 28 | $ 0.0327 | +3.98% | ||
| Apr 21 | $ 0.0315 | -1.38% | ||
| Apr 14 | $ 0.0351 | +32.94% | ||
| Apr 7 | $ 0.0282 | +3.68% | ||
| Mar 31 | $ 0.0272 | -9.33% | ||
| Mar 24 | $ 0.0288 | -9.72% | ||
| Mar 17 | $ 0.0304 | -38.72% | ||
| Mar 10 | $ 0.0437 | +56.82% | ||
| Mar 3 | $ 0.0285 | +0.33% | ||
| Feb 24 | $ 0.0284 | +5.18% | ||
| Feb 17 | $ 0.0275 | +0.73% | ||
| Feb 10 | $ 0.0273 | +7.06% | ||
| Feb 3 | $ 0.0291 | +29.91% | ||
| Jan 27 | $ 0.0224 | -13.57% | ||
| Jan 20 | $ 0.0265 | +15.86% | ||
| Jan 13 | $ 0.0287 | -19.38% | ||
| Jan 6 | $ 0.0412 | -57.68% | ||
| Dec 30 | $ 0.101 | +15.22% | ||
| Dec 23 | $ 0.0869 | +20.19% | ||
| Dec 16 | $ 0.0695 | -52.22% | ||
| Dec 9 | $ 0.15 | -19.94% | ||
| Dec 2 | $ 0.2 | +39.23% | ||
| Nov 25 | $ 0.144 | +7.07% | ||
| Nov 18 | $ 0.131 | +5.57% | ||
| Nov 11 | $ 0.13 | +37.59% | ||
| Nov 4 | $ 0.0941 | +9.49% | ||
| Oct 28 | $ 0.086 | -34.70% | ||
| Oct 21 | $ 0.126 | -21.51% | ||
| Oct 14 | $ 0.221 | +35.45% | ||
| Oct 7 | $ 0.158 | -4.14% | ||
| Sep 30 | $ 0.161 | -39.65% | ||
| Sep 23 | $ 0.264 | +5.08% | ||
| Sep 16 | $ 0.259 | +1.03% | ||
| Sep 9 | $ 0.269 | +0.48% | ||
| Sep 2 | $ 0.259 | -2.55% | ||
| Aug 26 | $ 0.266 | -17.77% | ||
| Aug 19 | $ 0.318 | +23.75% | ||
| Aug 12 | $ 0.255 | +19.43% | ||
| Aug 5 | $ 0.22 | +9.74% | ||
| Jul 29 | $ 0.2 | -10.84% | ||
| Jul 22 | $ 0.227 | -1.75% | ||
| Jul 15 | $ 0.233 | +9.20% | ||