Bitcoin Standard Hashrate Token Historical Data

BTCST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.267
-4.16%
$ 3.75 million $ 69,779
Sep 15, 2023 $ 0.279
+6.73%
$ 3.92 million $ 82,554
Sep 14, 2023 $ 0.261
-2.04%
$ 3.67 million $ 82,902
Sep 13, 2023 $ 0.267
+0.22%
$ 3.75 million $ 95,110
Sep 12, 2023 $ 0.267
-6.75%
$ 3.74 million $ 94,688
Sep 11, 2023 $ 0.285
-11.43%
$ 4 million $ 74,461
Sep 10, 2023 $ 0.322
+1.19%
$ 4.52 million $ 68,893
Sep 9, 2023 $ 0.318
-4.67%
$ 4.46 million $ 75,980
Sep 8, 2023 $ 0.333
+5.83%
$ 4.67 million $ 85,772
Sep 7, 2023 $ 0.315
+0.86%
$ 4.42 million $ 92,165
Sep 6, 2023 $ 0.312
+4.04%
$ 4.38 million $ 70,362
Sep 5, 2023 $ 0.299
+3.32%
$ 4.2 million $ 109,913
Sep 4, 2023 $ 0.29
+0.82%
$ 4.07 million $ 87,112
Sep 3, 2023 $ 0.29
+2.57%
$ 4.06 million $ 64,881
Sep 2, 2023 $ 0.284
+0.58%
$ 3.98 million $ 69,357
Sep 1, 2023 $ 0.282
+3.99%
$ 3.96 million $ 60,396
Aug 31, 2023 $ 0.273
+0.86%
$ 3.83 million $ 49,396
Aug 30, 2023 $ 0.27
-0.74%
$ 3.79 million $ 56,498
Aug 29, 2023 $ 0.271
+0.20%
$ 3.81 million $ 45,352
Aug 28, 2023 $ 0.268
+3.91%
$ 3.76 million $ 49,465
Aug 27, 2023 $ 0.258
-1.28%
$ 3.62 million $ 67,268
Aug 26, 2023 $ 0.262
+5.04%
$ 3.67 million $ 85,327
Aug 25, 2023 $ 0.25
-13.75%
$ 3.5 million $ 120,210
Aug 24, 2023 $ 0.291
-2.52%
$ 4.08 million $ 73,447
Aug 23, 2023 $ 0.298
-2.11%
$ 4.17 million $ 47,279
Aug 22, 2023 $ 0.305
-0.74%
$ 4.58 million $ 66,612
Aug 21, 2023 $ 0.307
-0.79%
$ 4.31 million $ 67,917
Aug 20, 2023 $ 0.31
-3.38%
$ 4.35 million $ 86,881
Aug 19, 2023 $ 0.32
+0.55%
$ 4.49 million $ 80,705
Aug 18, 2023 $ 0.317
-4.08%
$ 4.76 million $ 104,382
Aug 17, 2023 $ 0.331
-2.29%
$ 4.64 million $ 76,777
Aug 16, 2023 $ 0.339
+1.83%
$ 4.76 million $ 68,220
Aug 15, 2023 $ 0.334
-3.46%
$ 4.69 million $ 69,577
Aug 14, 2023 $ 0.346
-1.92%
$ 5.19 million $ 78,889
Aug 13, 2023 $ 0.352
-0.90%
$ 5.28 million $ 64,431
Aug 12, 2023 $ 0.355
+2.84%
$ 4.98 million $ 66,011
Aug 11, 2023 $ 0.345
+3.89%
$ 4.85 million $ 50,504
Aug 10, 2023 $ 0.332
+0.13%
$ 4.66 million $ 55,742
Aug 9, 2023 $ 0.332
-1.38%
$ 4.65 million $ 59,893
Aug 8, 2023 $ 0.337
+0.46%
$ 4.73 million $ 49,481
Aug 7, 2023 $ 0.336
-3.62%
$ 4.71 million $ 83,612
Aug 6, 2023 $ 0.347
-1.72%
$ 5.21 million $ 62,605
Aug 5, 2023 $ 0.353
+0.16%
$ 4.95 million $ 59,923
Aug 4, 2023 $ 0.351
-6.59%
$ 4.93 million $ 62,184
Aug 3, 2023 $ 0.377
+4.53%
$ 5.29 million $ 65,038
Aug 2, 2023 $ 0.359
-0.32%
$ 5.04 million $ 67,046
Aug 1, 2023 $ 0.36
+0.49%
$ 5.05 million $ 75,750
Jul 31, 2023 $ 0.358
+0.47%
$ 5.02 million $ 65,001
Jul 30, 2023 $ 0.355
-1.30%
$ 4.98 million $ 64,113
Jul 29, 2023 $ 0.36
+1.50%
$ 5.05 million $ 71,516