Bitcoin Standard Hashrate Token Historical Data

BTCST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.354
+0.49%
$ 4.97 million $ 80,692
Jul 27, 2023 $ 0.351
-0.72%
$ 4.92 million $ 68,794
Jul 26, 2023 $ 0.354
+0.12%
$ 4.97 million $ 59,944
Jul 25, 2023 $ 0.353
-0.79%
$ 4.96 million $ 61,401
Jul 24, 2023 $ 0.356
-1.95%
$ 5 million $ 60,950
Jul 23, 2023 $ 0.362
+1.99%
$ 5.09 million $ 69,731
Jul 22, 2023 $ 0.356
+0.12%
$ 5 million $ 78,985
Jul 21, 2023 $ 0.356
+2.22%
$ 4.99 million $ 68,008
Jul 20, 2023 $ 0.348
-3.52%
$ 4.89 million $ 55,347
Jul 19, 2023 $ 0.361
+0.52%
$ 5.07 million $ 53,670
Jul 18, 2023 $ 0.36
-0.16%
$ 5.05 million $ 59,733
Jul 17, 2023 $ 0.36
-0.69%
$ 5.05 million $ 55,199
Jul 16, 2023 $ 0.36
+0.95%
$ 5.05 million $ 54,483
Jul 15, 2023 $ 0.357
-1.59%
$ 5 million $ 58,566
Jul 14, 2023 $ 0.363
+0.58%
$ 5.1 million $ 58,295
Jul 13, 2023 $ 0.36
+5.33%
$ 5.05 million $ 101,281
Jul 12, 2023 $ 0.34
-1.11%
$ 4.78 million $ 66,473
Jul 11, 2023 $ 0.343
-1.62%
$ 4.82 million $ 67,420
Jul 10, 2023 $ 0.35
-2.21%
$ 4.91 million $ 67,236
Jul 9, 2023 $ 0.358
+1.06%
$ 5.02 million $ 51,070
Jul 8, 2023 $ 0.356
+0.71%
$ 4.99 million $ 58,646
Jul 7, 2023 $ 0.351
-1.70%
$ 4.93 million $ 58,484
Jul 6, 2023 $ 0.358
+0.11%
$ 5.02 million $ 58,383
Jul 5, 2023 $ 0.357
-0.72%
$ 5 million $ 81,517
Jul 4, 2023 $ 0.359
-1.63%
$ 5.04 million $ 54,243
Jul 3, 2023 $ 0.364
-0.18%
$ 5.46 million $ 67,526
Jul 2, 2023 $ 0.366
-1.43%
$ 5.49 million $ 56,886
Jul 1, 2023 $ 0.371
+5.02%
$ 5.57 million $ 62,224
Jun 30, 2023 $ 0.353
-1.35%
$ 5.29 million $ 59,708
Jun 29, 2023 $ 0.357
-0.95%
$ 5.36 million $ 53,483
Jun 28, 2023 $ 0.361
-1.90%
$ 5.41 million $ 70,363
Jun 27, 2023 $ 0.369
+1.56%
$ 5.53 million $ 69,178
Jun 26, 2023 $ 0.368
-19.05%
$ 5.51 million $ 124,996
Jun 25, 2023 $ 0.453
+18.26%
$ 6.79 million $ 68,148
Jun 24, 2023 $ 0.383
+7.54%
$ 5.75 million $ 62,574
Jun 23, 2023 $ 0.354
+1.90%
$ 5.31 million $ 68,727
Jun 22, 2023 $ 0.348
+1.15%
$ 5.21 million $ 85,472
Jun 21, 2023 $ 0.346
+2.76%
$ 5.18 million $ 74,012
Jun 20, 2023 $ 0.336
-0.62%
$ 5.04 million $ 72,710
Jun 19, 2023 $ 0.338
+1.26%
$ 5.07 million $ 52,577
Jun 18, 2023 $ 0.334
-3.95%
$ 5 million $ 52,580
Jun 17, 2023 $ 0.346
+4.32%
$ 5.19 million $ 68,540
Jun 16, 2023 $ 0.333
+1.00%
$ 4.99 million $ 68,562
Jun 15, 2023 $ 0.328
+0.80%
$ 4.92 million $ 60,637
Jun 14, 2023 $ 0.33
-1.12%
$ 4.95 million $ 53,971
Jun 13, 2023 $ 0.334
+0.14%
$ 5 million $ 50,044
Jun 12, 2023 $ 0.331
-4.74%
$ 4.97 million $ 65,406
Jun 11, 2023 $ 0.347
-2.23%
$ 5.2 million $ 60,450
Jun 10, 2023 $ 0.353
-2.16%
$ 5.29 million $ 68,485
Jun 9, 2023 $ 0.358
-7.18%
$ 5.37 million $ 62,414