Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.368
-5.13%
$5.16 million $82,884
Nov 18, 2023 $0.387
+18.69%
$5.43 million $92,002
Nov 17, 2023 $0.329
-1.76%
$4.61 million $76,226
Nov 16, 2023 $0.334
-5.10%
$4.69 million $91,129
Nov 15, 2023 $0.352
+4.04%
$4.95 million $94,057
Nov 14, 2023 $0.337
-2.00%
$4.73 million $96,809
Nov 13, 2023 $0.343
-0.51%
$4.82 million $91,895
Nov 12, 2023 $0.348
-2.72%
$4.88 million $66,570
Nov 11, 2023 $0.357
-0.52%
$5.01 million $68,533
Nov 10, 2023 $0.359
+6.54%
$5.04 million $72,457
Nov 9, 2023 $0.337
-3.13%
$4.74 million $93,422
Nov 8, 2023 $0.347
-1.22%
$4.87 million $100,200
Nov 7, 2023 $0.354
-2.10%
$4.97 million $91,668
Nov 6, 2023 $0.362
+1.90%
$5.08 million $109,856
Nov 5, 2023 $0.354
+0.00%
$5.32 million $93,974
Nov 4, 2023 $0.357
-0.81%
$5.01 million $76,416
Nov 3, 2023 $0.359
+1.95%
$5.04 million $70,588
Nov 2, 2023 $0.352
-1.48%
$4.94 million $69,837
Nov 1, 2023 $0.354
+0.20%
$4.96 million $65,349
Oct 31, 2023 $0.352
+0.49%
$4.94 million $79,052
Oct 30, 2023 $0.35
-0.55%
$4.91 million $65,869
Oct 29, 2023 $0.352
-0.27%
$4.94 million $85,584
Oct 28, 2023 $0.351
+7.24%
$4.93 million $99,902
Oct 27, 2023 $0.329
-1.03%
$4.61 million $98,022
Oct 26, 2023 $0.332
+1.40%
$4.66 million $92,571
Oct 25, 2023 $0.329
+4.65%
$4.62 million $89,353
Oct 24, 2023 $0.318
+0.26%
$4.46 million $89,899
Oct 23, 2023 $0.318
+6.91%
$4.46 million $67,439
Oct 22, 2023 $0.298
-2.34%
$4.18 million $60,505
Oct 21, 2023 $0.304
+1.95%
$4.26 million $82,440
Oct 20, 2023 $0.3
+0.29%
$4.21 million $70,716
Oct 19, 2023 $0.299
-2.62%
$4.2 million $79,817
Oct 18, 2023 $0.306
+0.17%
$4.29 million $83,785
Oct 17, 2023 $0.305
-2.55%
$4.29 million $84,929
Oct 16, 2023 $0.311
+4.30%
$4.36 million $71,099
Oct 15, 2023 $0.299
-1.81%
$4.2 million $57,751
Oct 14, 2023 $0.302
+0.88%
$4.24 million $97,351
Oct 13, 2023 $0.3
+0.77%
$4.21 million $86,337
Oct 12, 2023 $0.299
-0.41%
$4.19 million $85,943
Oct 11, 2023 $0.301
+1.77%
$4.22 million $68,286
Oct 10, 2023 $0.298
+0.26%
$4.18 million $63,198
Oct 9, 2023 $0.297
-6.50%
$4.17 million $72,102
Oct 8, 2023 $0.319
+2.29%
$4.48 million $72,643
Oct 7, 2023 $0.311
+0.04%
$4.36 million $66,870
Oct 6, 2023 $0.31
-2.95%
$4.35 million $52,259
Oct 5, 2023 $0.32
+13.54%
$4.49 million $65,383
Oct 4, 2023 $0.282
+8.67%
$3.96 million $72,140
Oct 3, 2023 $0.258
+0.14%
$3.62 million $77,271
Oct 2, 2023 $0.257
-9.02%
$3.6 million $78,119
Oct 1, 2023 $0.281
+9.41%
$3.94 million $84,776