Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.354
+1.90%
$5.31 million $68,727
Jun 22, 2023 $0.348
+1.15%
$5.21 million $85,472
Jun 21, 2023 $0.346
+2.76%
$5.18 million $74,012
Jun 20, 2023 $0.336
-0.62%
$5.04 million $72,710
Jun 19, 2023 $0.338
+1.26%
$5.07 million $52,577
Jun 18, 2023 $0.334
-3.95%
$5 million $52,580
Jun 17, 2023 $0.346
+4.32%
$5.19 million $68,540
Jun 16, 2023 $0.333
+1.00%
$4.99 million $68,562
Jun 15, 2023 $0.328
+0.80%
$4.92 million $60,637
Jun 14, 2023 $0.33
-1.12%
$4.95 million $53,971
Jun 13, 2023 $0.334
+0.14%
$5 million $50,044
Jun 12, 2023 $0.331
-4.74%
$4.97 million $65,406
Jun 11, 2023 $0.347
-2.23%
$5.2 million $60,450
Jun 10, 2023 $0.353
-2.16%
$5.29 million $68,485
Jun 9, 2023 $0.358
-7.18%
$5.37 million $62,414
Jun 8, 2023 $0.386
-6.89%
$5.79 million $49,501
Jun 7, 2023 $0.414
-6.27%
$6.21 million $52,239
Jun 6, 2023 $0.441
+4.80%
$6.62 million $66,877
Jun 5, 2023 $0.42
-7.80%
$6.3 million $60,194
Jun 4, 2023 $0.459
+4.25%
$6.89 million $61,693
Jun 3, 2023 $0.44
-11.41%
$6.61 million $90,636
Jun 2, 2023 $0.507
+34.85%
$7.6 million $42,710
Jun 1, 2023 $0.378
+1.10%
$5.67 million $53,269
May 31, 2023 $0.371
-0.76%
$5.57 million $44,962
May 30, 2023 $0.374
-6.61%
$5.61 million $57,028
May 29, 2023 $0.4
-1.08%
$6.01 million $62,582
May 28, 2023 $0.403
+4.21%
$6.05 million $72,207
May 27, 2023 $0.387
+6.71%
$5.81 million $67,416
May 26, 2023 $0.363
-4.32%
$5.45 million $63,438
May 25, 2023 $0.379
-10.20%
$5.69 million $67,984
May 24, 2023 $0.424
-8.95%
$6.36 million $76,483
May 23, 2023 $0.458
+10.90%
$6.87 million $48,994
May 22, 2023 $0.413
+17.84%
$6.19 million $97,000
May 21, 2023 $0.35
+1.21%
$5.26 million $170,222
May 20, 2023 $0.346
+3.09%
$5.19 million $134,721
May 19, 2023 $0.337
-1.09%
$5.06 million $140,105
May 18, 2023 $0.344
+0.34%
$5.15 million $145,268
May 17, 2023 $0.341
+1.46%
$5.11 million $122,681
May 16, 2023 $0.337
-1.87%
$5.05 million $126,583
May 15, 2023 $0.345
-3.76%
$5.18 million $124,690
May 14, 2023 $0.36
+9.14%
$5.4 million $143,073
May 13, 2023 $0.33
-0.41%
$4.95 million $130,474
May 12, 2023 $0.331
+0.99%
$4.97 million $147,976
May 11, 2023 $0.326
-10.16%
$4.88 million $146,926
May 10, 2023 $0.362
-8.03%
$5.43 million $150,640
May 9, 2023 $0.397
+1.40%
$5.95 million $143,980
May 8, 2023 $0.39
+7.87%
$5.85 million $245,319
May 7, 2023 $0.362
-24.05%
$5.42 million $210,273
May 6, 2023 $0.476
-0.80%
$7.13 million $195,474
May 5, 2023 $0.472
+8.45%
$7.09 million $158,179