Bitcoin Standard Hashrate Token Historical Data

BTCST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 26, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 25, 6 PM $ 0.00895
+0.00%
$ 125,575 $ 42
Jun 25, 2 PM $ 0.00892
+0.00%
$ 125,165 $ 148
Jun 25, 1 PM $ 0.00893
-0.50%
$ 125,253 $ 137
Jun 25, 11 AM $ 0.00919
+0.00%
$ 128,947 $ 133
Jun 25, 7 AM $ 0.00842
+0.00%
$ 118,105 $ 123
Jun 25, 2 AM $ 0.00924
-0.13%
$ 129,623 $ 135
Jun 24, 11 PM $ 0.00923
+0.46%
$ 129,439 $ 132
Jun 24, 6 PM $ 0.00908
+0.64%
$ 127,456 $ 129
Jun 24, 5 PM $ 0.00903
-7.62%
$ 126,732 $ 106
Jun 24, 4 PM $ 0.00977
+0.15%
$ 137,073 $ 69
Jun 24, 3 PM $ 0.00975
+3.88%
$ 136,840 $ 52
Jun 24, 1 PM $ 0.00999
+0.00%
$ 140,225 $ 5
Jun 24, 11 AM $ 0.0101
+319.33%
$ 141,206 $ 4
Jun 24, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 24, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 9 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 7 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Jun 23, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0