Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.436
-1.55%
$6.53 million $214,762
May 3, 2023 $0.443
+0.62%
$6.64 million $260,209
May 2, 2023 $0.442
-4.18%
$6.62 million $151,234
May 1, 2023 $0.461
-0.56%
$6.91 million $284,988
Apr 30, 2023 $0.463
+0.23%
$6.94 million $255,950
Apr 29, 2023 $0.462
-2.41%
$6.93 million $193,012
Apr 28, 2023 $0.472
+1.65%
$7.09 million $207,144
Apr 27, 2023 $0.468
+1.81%
$7.03 million $260,622
Apr 26, 2023 $0.461
-4.03%
$6.91 million $321,863
Apr 25, 2023 $0.481
-4.81%
$7.22 million $229,131
Apr 24, 2023 $0.506
-2.94%
$7.59 million $251,545
Apr 23, 2023 $0.521
+1.75%
$7.82 million $220,728
Apr 22, 2023 $0.51
+4.09%
$7.65 million $209,913
Apr 21, 2023 $0.49
+0.88%
$7.35 million $247,660
Apr 20, 2023 $0.484
-13.22%
$7.26 million $273,196
Apr 19, 2023 $0.555
-7.01%
$8.33 million $325,815
Apr 18, 2023 $0.597
-5.17%
$8.95 million $319,056
Apr 17, 2023 $0.628
-0.48%
$9.42 million $278,607
Apr 16, 2023 $0.632
+0.37%
$9.48 million $266,145
Apr 15, 2023 $0.632
+2.74%
$9.48 million $230,417
Apr 14, 2023 $0.615
+1.11%
$9.22 million $277,488
Apr 13, 2023 $0.608
-1.07%
$9.12 million $236,430
Apr 12, 2023 $0.613
-5.23%
$9.19 million $252,925
Apr 11, 2023 $0.645
+3.12%
$9.68 million $155,722
Apr 10, 2023 $0.626
-0.81%
$9.39 million $317,886
Apr 9, 2023 $0.631
+1.86%
$9.47 million $271,189
Apr 8, 2023 $0.619
-0.81%
$9.28 million $244,894
Apr 7, 2023 $0.626
+0.66%
$9.38 million $229,542
Apr 6, 2023 $0.619
+1.63%
$9.28 million $251,756
Apr 5, 2023 $0.607
-5.96%
$9.1 million $262,803
Apr 4, 2023 $0.645
+1.91%
$9.67 million $230,553
Apr 3, 2023 $0.633
-5.36%
$9.49 million $300,982
Apr 2, 2023 $0.668
-1.12%
$10.03 million $253,939
Apr 1, 2023 $0.675
+2.41%
$10.12 million $195,400
Mar 31, 2023 $0.661
-1.08%
$9.91 million $225,687
Mar 30, 2023 $0.668
+1.27%
$10.01 million $268,232
Mar 29, 2023 $0.659
-2.68%
$9.88 million $277,575
Mar 28, 2023 $0.678
+0.47%
$10.17 million $260,319
Mar 27, 2023 $0.674
-2.37%
$10.11 million $284,830
Mar 26, 2023 $0.687
-0.71%
$10.31 million $236,823
Mar 25, 2023 $0.692
+3.58%
$10.38 million $221,771
Mar 24, 2023 $0.672
+0.06%
$10.08 million $237,602
Mar 23, 2023 $0.668
+0.59%
$10.02 million $214,507
Mar 22, 2023 $0.665
-3.85%
$9.98 million $214,276
Mar 21, 2023 $0.691
-0.24%
$10.36 million $227,419
Mar 20, 2023 $0.693
-3.39%
$10.4 million $285,933
Mar 19, 2023 $0.718
+3.75%
$10.77 million $240,135
Mar 18, 2023 $0.692
+1.08%
$10.39 million $284,476
Mar 17, 2023 $0.684
+1.27%
$10.26 million $290,800
Mar 16, 2023 $0.674
+3.21%
$10.11 million $261,529