Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $5.23
+1.14%
$78.42 million $5.2 million
Dec 4, 2022 $5.17
-0.48%
$77.52 million $1.81 million
Dec 3, 2022 $5.19
-2.87%
$77.89 million $2.81 million
Dec 2, 2022 $5.35
+0.52%
$80.19 million $1.5 million
Dec 1, 2022 $5.32
-5.96%
$79.78 million $2.43 million
Nov 30, 2022 $5.66
+9.19%
$84.83 million $7.21 million
Nov 29, 2022 $5.18
-0.25%
$77.69 million $8.61 million
Nov 28, 2022 $5.19
-8.37%
$77.89 million $6.39 million
Nov 27, 2022 $5.67
+0.16%
$79.49 million $5.4 million
Nov 26, 2022 $5.66
-6.64%
$84.89 million $10.55 million
Nov 25, 2022 $6.05
-11.51%
$90.8 million $15.5 million
Nov 24, 2022 $6.85
-0.21%
$102.76 million $3.78 million
Nov 23, 2022 $6.87
+2.78%
$103.1 million $6.12 million
Nov 22, 2022 $6.67
+1.52%
$99.98 million $6.24 million
Nov 21, 2022 $6.54
-8.79%
$98.16 million $26.82 million
Nov 20, 2022 $7.23
+14.27%
$108.4 million $15.01 million
Nov 19, 2022 $6.31
+1.15%
$88.47 million $1.95 million
Nov 18, 2022 $6.23
-0.94%
$87.34 million $2.06 million
Nov 17, 2022 $6.29
-2.27%
$88.22 million $2.85 million
Nov 16, 2022 $6.43
-5.89%
$96.4 million $4.02 million
Nov 15, 2022 $6.83
+4.91%
$102.45 million $18.92 million
Nov 14, 2022 $6.52
+14.29%
$97.87 million $19.06 million
Nov 13, 2022 $5.72
-3.97%
$85.77 million $3.91 million
Nov 12, 2022 $5.95
-2.70%
$89.29 million $2.63 million
Nov 11, 2022 $6.11
-7.63%
$91.68 million $5.57 million
Nov 10, 2022 $6.61
+23.63%
$99.22 million $9.07 million
Nov 9, 2022 $5.33
-23.04%
$80 million $6.71 million
Nov 8, 2022 $6.93
-18.77%
$103.99 million $16.31 million
Nov 7, 2022 $8.52
-1.54%
$127.85 million $3.96 million
Nov 6, 2022 $8.65
-2.46%
$129.72 million $4.5 million
Nov 5, 2022 $8.87
-0.96%
$133.01 million $8.57 million
Nov 4, 2022 $8.96
+5.17%
$134.4 million $6.77 million
Nov 3, 2022 $8.53
+1.77%
$127.89 million $4.48 million
Nov 2, 2022 $8.37
-2.51%
$125.54 million $3.75 million
Nov 1, 2022 $8.59
-1.58%
$128.85 million $3.37 million
Oct 31, 2022 $8.72
-0.81%
$130.87 million $3.46 million
Oct 30, 2022 $8.8
-0.10%
$132.05 million $3.52 million
Oct 29, 2022 $8.82
-0.19%
$132.3 million $8.15 million
Oct 28, 2022 $8.83
+0.45%
$132.52 million $4.06 million
Oct 27, 2022 $8.76
-1.12%
$131.35 million $6.55 million
Oct 26, 2022 $8.88
+1.09%
$133.19 million $7.19 million
Oct 25, 2022 $8.78
+3.77%
$131.64 million $7.48 million
Oct 24, 2022 $8.45
-1.05%
$126.78 million $2.63 million
Oct 23, 2022 $8.56
+0.47%
$128.33 million $4.97 million
Oct 22, 2022 $8.51
+1.07%
$127.65 million $9.13 million
Oct 21, 2022 $8.42
+2.30%
$126.3 million $2.59 million
Oct 20, 2022 $8.23
-3.48%
$123.4 million $3.37 million
Oct 19, 2022 $8.51
-2.10%
$127.65 million $2.83 million
Oct 18, 2022 $8.69
-2.74%
$130.32 million $4.25 million
Oct 17, 2022 $8.93
-1.04%
$133.92 million $10.79 million