Bitcoin Standard Hashrate Token Historical Data

BTCST Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 19.18
-5.78%
$ 269.06 million $ 23.56 million
Aug 21, 2022 $ 20.43
-7.49%
$ 286.71 million $ 452.37 million
Aug 20, 2022 $ 21.99
+3.28%
$ 308.6 million $ 81.41 million
Aug 19, 2022 $ 21.3
-19.65%
$ 298.91 million $ 49.73 million
Aug 18, 2022 $ 26.5
+5.73%
$ 371.87 million $ 30.69 million
Aug 17, 2022 $ 25.05
-12.10%
$ 351.44 million $ 42.33 million
Aug 16, 2022 $ 28.45
+18.61%
$ 399.22 million $ 332.53 million
Aug 15, 2022 $ 24.07
+4.71%
$ 337.76 million $ 44.47 million
Aug 14, 2022 $ 22.97
-1.10%
$ 322.23 million $ 17.83 million
Aug 13, 2022 $ 23.29
-4.83%
$ 326.72 million $ 16.71 million
Aug 12, 2022 $ 24.46
-1.33%
$ 343.18 million $ 272.85 million
Aug 11, 2022 $ 24.78
+24.55%
$ 347.74 million $ 112.98 million
Aug 10, 2022 $ 19.9
+8.78%
$ 279.17 million $ 27.14 million
Aug 9, 2022 $ 18.29
-9.12%
$ 256.69 million $ 49.08 million
Aug 8, 2022 $ 20.13
+0.72%
$ 282.48 million $ 152.43 million
Aug 7, 2022 $ 19.98
-1.11%
$ 280.33 million $ 58.66 million
Aug 6, 2022 $ 20.2
-8.72%
$ 283.48 million $ 67.99 million
Aug 5, 2022 $ 22.07
+17.35%
$ 309.71 million $ 52.77 million
Aug 4, 2022 $ 18.78
-12.72%
$ 263.54 million $ 22.94 million
Aug 3, 2022 $ 21.56
-17.95%
$ 302.46 million $ 51.33 million
Aug 2, 2022 $ 26.3
-2.48%
$ 368.96 million $ 57.19 million
Aug 1, 2022 $ 26.8
-9.25%
$ 376.1 million $ 98.04 million
Jul 31, 2022 $ 29.66
+31.41%
$ 416.17 million $ 1.37 billion
Jul 30, 2022 $ 22.46
+88.04%
$ 315.17 million $ 549.99 million
Jul 29, 2022 $ 11.94
+35.78%
$ 167.59 million $ 141.41 million
Jul 28, 2022 $ 8.79
+7.88%
$ 123.36 million $ 72.15 million
Jul 27, 2022 $ 8.15
+9.06%
$ 114.42 million $ 6.52 million
Jul 26, 2022 $ 7.47
-3.40%
$ 104.79 million $ 4.74 million
Jul 25, 2022 $ 7.73
-4.95%
$ 108.49 million $ 5.41 million
Jul 24, 2022 $ 8.13
-1.77%
$ 114.13 million $ 9.4 million
Jul 23, 2022 $ 8.28
-2.46%
$ 116.19 million $ 7.2 million
Jul 22, 2022 $ 8.49
-3.25%
$ 119.08 million $ 8.08 million
Jul 21, 2022 $ 8.82
+4.87%
$ 123.71 million $ 16.61 million
Jul 20, 2022 $ 8.41
-13.12%
$ 117.96 million $ 73.19 million
Jul 19, 2022 $ 9.67
+21.46%
$ 135.73 million $ 38.6 million
Jul 18, 2022 $ 7.97
+4.59%
$ 111.79 million $ 8.51 million
Jul 17, 2022 $ 7.61
-3.52%
$ 106.74 million $ 7.17 million
Jul 16, 2022 $ 7.89
+0.79%
$ 110.69 million $ 7.32 million
Jul 15, 2022 $ 7.82
-2.24%
$ 109.76 million $ 12.82 million
Jul 14, 2022 $ 8
-8.60%
$ 112.28 million $ 39.38 million
Jul 13, 2022 $ 8.69
-9.32%
$ 121.87 million $ 266.93 million
Jul 12, 2022 $ 9.57
-9.41%
$ 134.26 million $ 57.69 million
Jul 11, 2022 $ 10.57
-5.20%
$ 148.26 million $ 86.01 million
Jul 10, 2022 $ 11.1
+16.75%
$ 155.75 million $ 167.92 million
Jul 9, 2022 $ 9.49
-8.63%
$ 133.21 million $ 172.35 million
Jul 8, 2022 $ 10.44
+69.22%
$ 146.46 million $ 353.94 million
Jul 7, 2022 $ 6.17
+8.97%
$ 86.63 million $ 14.62 million
Jul 6, 2022 $ 5.67
+1.99%
$ 79.5 million $ 2.65 million
Jul 5, 2022 $ 5.56
-1.50%
$ 77.95 million $ 2.32 million
Jul 4, 2022 $ 5.64
+3.08%
$ 79.2 million $ 1.55 million