Bitcoin Standard Hashrate Token Historical Data

BTCST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 10, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 9, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 8, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 7, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 6, 2026 $ 0.0118
+0.00%
$ 164,878 $ 0.01
Jan 5, 2026 $ 0.0118
+0.01%
$ 164,878 $ 2
Jan 4, 2026 $ 0.0118
+0.00%
$ 164,864 $ 0.01
Jan 3, 2026 $ 0.0118
+0.00%
$ 164,864 $ 0.01
Jan 2, 2026 $ 0.0118
+0.00%
$ 164,864 $ 0.01
Jan 1, 2026 $ 0.0118
+0.00%
$ 164,864 $ 0.01
Dec 31, 2025 $ 0.0118
+0.00%
$ 164,864 $ 0.01
Dec 30, 2025 $ 0.0117
+8.62%
$ 164,864 $ 38
Dec 29, 2025 $ 0.0108
+0.00%
$ 151,779 $ 0
Dec 28, 2025 $ 0.0108
+0.00%
$ 151,779 $ 0
Dec 27, 2025 $ 0.0108
+0.00%
$ 151,779 $ 0
Dec 26, 2025 $ 0.0108
+0.00%
$ 151,779 $ 0
Dec 25, 2025 $ 0.0108
-31.97%
$ 151,779 $ 3
Dec 24, 2025 $ 0.0159
+0.00%
$ 223,094 $ 0
Dec 23, 2025 $ 0.0159
+0.00%
$ 223,094 $ 0
Dec 22, 2025 $ 0.0159
+0.00%
$ 223,094 $ 0
Dec 21, 2025 $ 0.0159
+44.55%
$ 223,092 $ 32
Dec 20, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 19, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 18, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 17, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 16, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 15, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 14, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 13, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 12, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 11, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 10, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 9, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 8, 2025 $ 0.00545
+0.00%
$ 78,616 $ 0
Dec 7, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 6, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 5, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 4, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 3, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 2, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Dec 1, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 30, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 29, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 28, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 27, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 26, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 25, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 24, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 23, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0