Bitcoin Standard Hashrate Token Historical Data

BTCST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 11, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 11,103
Aug 11, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 11,103
Aug 11, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 11,103
Aug 11, 6 AM $ 0.00805
+0.00%
$ 112,903 $ 11,103
Aug 11, 5 AM $ 0.0107
+0.00%
$ 150,069 $ 14,740
Aug 11, 4 AM $ 0.0107
+347.24%
$ 150,604 $ 14,810
Aug 11, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 11, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 11, 1 AM $ 0.00791
+0.00%
$ 110,930 $ 10,994
Aug 11, 12 AM $ 0.00789
+228.94%
$ 110,767 $ 10,977
Aug 10, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 8 PM $ 0.00778
+224.12%
$ 109,147 $ 107
Aug 10, 7 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 7 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 6 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 5 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 4 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 3 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 2 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 1 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 10, 12 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 11 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 10 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 9 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 8 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 7 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 6 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 5 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 4 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 3 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 2 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 1 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 12 PM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 11 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 10 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 9 AM $ 0.0024
+0.00%
$ 33,674 $ 0
Aug 9, 8 AM $ 0.0024
+0.00%
$ 33,674 $ 0