Bitcoin Standard Hashrate Token Historical Data

BTCST Page 3
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0107
-0.01%
$ 149,440 $ 70,598
8:49 PM $ 0.00949
-10.91%
$ 133,170 $ 69,779
8:47 PM $ 0.0107
+0.00%
$ 133,170 $ 68,955
8:45 PM $ 0.00949
-0.12%
$ 133,170 $ 68,111
8:43 PM $ 0.0106
+0.24%
$ 149,296 $ 67,230
8:40 PM $ 0.00948
-0.27%
$ 149,296 $ 66,437
8:38 PM $ 0.0106
+0.00%
$ 149,331 $ 65,590
8:35 PM $ 0.00948
+0.00%
$ 149,331 $ 64,745
8:33 PM $ 0.0106
+0.00%
$ 149,223 $ 63,911
8:31 PM $ 0.00947
+0.01%
$ 149,223 $ 63,065
8:29 PM $ 0.0106
+12.30%
$ 149,195 $ 62,210
8:28 PM $ 0.00947
+0.00%
$ 149,195 $ 61,374
8:27 PM $ 0.00947
+0.00%
$ 149,195 $ 61,374
8:02 PM $ 0.0106
+0.00%
$ 148,531 $ 61,021
8:00 PM $ 0.0106
+0.00%
$ 148,531 $ 61,056
7:53 PM $ 0.0106
-0.01%
$ 148,569 $ 60,256
7:50 PM $ 0.00943
+0.01%
$ 148,569 $ 59,454
7:48 PM $ 0.0106
+12.22%
$ 148,557 $ 58,588
7:45 PM $ 0.00943
-10.86%
$ 148,557 $ 57,847
7:42 PM $ 0.0106
+12.26%
$ 148,996 $ 57,074
7:40 PM $ 0.00946
-11.01%
$ 148,996 $ 56,331
7:38 PM $ 0.0106
+12.27%
$ 149,269 $ 54,793
7:36 PM $ 0.00948
-0.27%
$ 149,269 $ 54,770
7:32 PM $ 0.0106
+0.00%
$ 149,391 $ 53,957
7:30 PM $ 0.00948
-0.47%
$ 149,391 $ 53,159
7:28 PM $ 0.0106
+0.00%
$ 149,370 $ 52,307
7:27 PM $ 0.00948
+0.00%
$ 149,370 $ 52,291
7:26 PM $ 0.00948
+0.00%
$ 149,370 $ 51,488
7:24 PM $ 0.0106
+0.00%
$ 149,351 $ 50,657
7:22 PM $ 0.00948
+0.00%
$ 149,351 $ 49,730
7:21 PM $ 0.0107
+0.00%
$ 149,351 $ 49,730
7:20 PM $ 0.0107
+0.00%
$ 149,351 $ 48,898
7:19 PM $ 0.00954
+0.00%
$ 133,820 $ 48,898
7:17 PM $ 0.00954
+0.00%
$ 133,820 $ 48,091
7:15 PM $ 0.0107
+0.00%
$ 133,820 $ 47,238
7:14 PM $ 0.0107
+12.22%
$ 150,158 $ 47,238
7:12 PM $ 0.00954
-0.27%
$ 150,158 $ 46,411
7:10 PM $ 0.0107
+12.28%
$ 150,158 $ 45,566
7:08 PM $ 0.00953
+0.00%
$ 133,739 $ 44,734
7:07 PM $ 0.0107
+0.00%
$ 133,739 $ 43,893
7:06 PM $ 0.0107
+0.24%
$ 133,739 $ 43,893
7:05 PM $ 0.00952
+0.00%
$ 133,739 $ 43,030
7:04 PM $ 0.00952
+0.00%
$ 133,610 $ 43,030
7:03 PM $ 0.0107
+12.35%
$ 133,610 $ 42,145
7:02 PM $ 0.00951
+0.00%
$ 133,610 $ 42,145
7:01 PM $ 0.00951
-0.27%
$ 133,610 $ 41,315
6:59 PM $ 0.0107
+0.26%
$ 149,722 $ 40,460
6:56 PM $ 0.00943
+0.00%
$ 149,722 $ 40,388
6:55 PM $ 0.00943
+0.00%
$ 149,722 $ 39,541
6:53 PM $ 0.0106
+0.56%
$ 148,750 $ 37,782