Bitcoin Standard Hashrate Token Historical Data

BTCST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.259
-2.55%
$ 3.75 million $ 81,248
Aug 26 $ 0.266
-17.77%
$ 3.73 million $ 94,154
Aug 19 $ 0.318
+23.75%
$ 4.55 million $ 130,504
Aug 12 $ 0.255
+19.43%
$ 3.6 million $ 125,009
Aug 5 $ 0.22
+9.74%
$ 2.99 million $ 83,406
Jul 29 $ 0.2
-10.84%
$ 2.8 million $ 80,768
Jul 22 $ 0.227
-1.75%
$ 3.14 million $ 152,517
Jul 15 $ 0.233
+9.20%
$ 3.25 million $ 281,433
Jul 8 $ 0.232
-3.18%
$ 2.99 million $ 355,699
Jul 1 $ 0.241
-18.68%
$ 3.36 million $ 502,421
Jun 24 $ 0.288
-10.63%
$ 4.15 million $ 447,388
Jun 17 $ 0.335
+5.45%
$ 4.53 million $ 495,028
Jun 10 $ 0.34
-5.17%
$ 4.43 million $ 523,836
Jun 3 $ 0.365
+5.47%
$ 5.02 million $ 453,502
May 27 $ 0.346
-0.29%
$ 4.86 million $ 554,501
May 20 $ 0.363
+8.42%
$ 4.86 million $ 413,616
May 13 $ 0.365
-4.26%
$ 4.64 million $ 475,340
May 6 $ 0.366
-4.05%
$ 5.35 million $ 474,947
Apr 29 $ 0.389
-0.24%
$ 5.37 million $ 485,389
Apr 22 $ 0.391
-2.24%
$ 5.48 million $ 546,494
Apr 15 $ 0.407
+14.54%
$ 5.61 million $ 466,180
Apr 8 $ 0.362
-22.51%
$ 4.99 million $ 537,160
Apr 1 $ 0.478
-4.67%
$ 6.58 million $ 593,133
Mar 25 $ 0.52
+7.69%
$ 7.04 million $ 611,058
Mar 18 $ 0.474
-15.68%
$ 6.74 million $ 609,984
Mar 11 $ 0.548
+0.10%
$ 7.91 million $ 488,311
Mar 4 $ 0.561
+23.83%
$ 7.66 million $ 814,094
Feb 26 $ 0.455
+1.54%
$ 6.39 million $ 835,701
Feb 19 $ 0.447
+10.16%
$ 6.28 million $ 620,740
Feb 12 $ 0.406
+0.54%
$ 5.7 million $ 592,257
Feb 5 $ 0.402
+2.53%
$ 5.67 million $ 647,322
Jan 29 $ 0.394
-0.22%
$ 5.53 million $ 770,193
Jan 22 $ 0.407
-11.03%
$ 5.5 million $ 582,308
Jan 15 $ 0.425
-9.79%
$ 6.41 million $ 620,771
Jan 8 $ 0.478
+19.76%
$ 6.62 million $ 522,755
Jan 1 $ 0.414
-18.23%
$ 5.6 million $ 471,515
Dec 25 $ 0.528
-10.56%
$ 7.04 million $ 749,658
Dec 18 $ 0.557
-24.06%
$ 8.31 million $ 738,491
Dec 11 $ 0.659
+40.32%
$ 10.37 million $ 604,765
Dec 4 $ 0.385
+21.63%
$ 6.5 million $ 404,564
Nov 27 $ 0.318
-0.34%
$ 4.46 million $ 488,247
Nov 20 $ 0.349
-5.33%
$ 4.48 million $ 525,236
Nov 13 $ 0.387
+12.19%
$ 5.16 million $ 542,119
Nov 6 $ 0.357
+0.62%
$ 4.88 million $ 536,135
Oct 30 $ 0.354
+0.63%
$ 5.32 million $ 521,085
Oct 23 $ 0.352
+18.38%
$ 4.94 million $ 622,770
Oct 16 $ 0.298
+0.00%
$ 4.18 million $ 533,291
Oct 9 $ 0.302
-4.75%
$ 4.2 million $ 473,217
Oct 2 $ 0.319
+13.05%
$ 4.48 million $ 484,684
Sep 25 $ 0.281
+16.74%
$ 3.94 million $ 596,687