Bitcoin Standard Hashrate Token Historical Data

BTCST Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.365
-4.26%
$ 4.64 million $ 475,340
May 6 $ 0.366
-4.05%
$ 5.35 million $ 474,947
Apr 29 $ 0.389
-0.24%
$ 5.37 million $ 485,389
Apr 22 $ 0.391
-2.24%
$ 5.48 million $ 546,494
Apr 15 $ 0.407
+14.54%
$ 5.61 million $ 466,180
Apr 8 $ 0.362
-22.51%
$ 4.99 million $ 537,160
Apr 1 $ 0.478
-4.67%
$ 6.58 million $ 593,133
Mar 25 $ 0.52
+7.69%
$ 7.04 million $ 611,058
Mar 18 $ 0.474
-15.68%
$ 6.74 million $ 609,984
Mar 11 $ 0.548
+0.10%
$ 7.91 million $ 488,311
Mar 4 $ 0.561
+23.83%
$ 7.66 million $ 814,094
Feb 26 $ 0.455
+1.54%
$ 6.39 million $ 835,701
Feb 19 $ 0.447
+10.16%
$ 6.28 million $ 620,740
Feb 12 $ 0.406
+0.54%
$ 5.7 million $ 592,257
Feb 5 $ 0.402
+2.53%
$ 5.67 million $ 647,322
Jan 29 $ 0.394
-0.22%
$ 5.53 million $ 770,193
Jan 22 $ 0.407
-11.03%
$ 5.5 million $ 582,308
Jan 15 $ 0.425
-9.79%
$ 6.41 million $ 620,771
Jan 8 $ 0.478
+19.76%
$ 6.62 million $ 522,755
Jan 1 $ 0.414
-18.23%
$ 5.6 million $ 471,515
Dec 25 $ 0.528
-10.56%
$ 7.04 million $ 749,658
Dec 18 $ 0.557
-24.06%
$ 8.31 million $ 738,491
Dec 11 $ 0.659
+40.32%
$ 10.37 million $ 604,765
Dec 4 $ 0.385
+21.63%
$ 6.5 million $ 404,564
Nov 27 $ 0.318
-0.34%
$ 4.46 million $ 488,247
Nov 20 $ 0.349
-5.33%
$ 4.48 million $ 525,236
Nov 13 $ 0.387
+12.19%
$ 5.16 million $ 542,119
Nov 6 $ 0.357
+0.62%
$ 4.88 million $ 536,135
Oct 30 $ 0.354
+0.63%
$ 5.32 million $ 521,085
Oct 23 $ 0.352
+18.38%
$ 4.94 million $ 622,770
Oct 16 $ 0.298
+0.00%
$ 4.18 million $ 533,291
Oct 9 $ 0.302
-4.75%
$ 4.2 million $ 473,217
Oct 2 $ 0.319
+13.05%
$ 4.48 million $ 484,684
Sep 25 $ 0.281
+16.74%
$ 3.94 million $ 596,687
Sep 18 $ 0.239
-10.20%
$ 3.38 million $ 471,726
Sep 11 $ 0.267
-16.86%
$ 3.73 million $ 499,493
Sep 4 $ 0.318
+10.69%
$ 4.52 million $ 521,305
Aug 28 $ 0.29
+12.44%
$ 4.06 million $ 395,345
Aug 21 $ 0.262
-15.51%
$ 3.62 million $ 460,792
Aug 14 $ 0.32
-9.28%
$ 4.35 million $ 478,551
Aug 7 $ 0.355
+1.95%
$ 5.28 million $ 365,242
Jul 31 $ 0.347
-2.51%
$ 5.21 million $ 457,547
Jul 24 $ 0.355
-2.21%
$ 4.98 million $ 467,410
Jul 17 $ 0.362
-0.01%
$ 5.09 million $ 440,673
Jul 10 $ 0.36
+0.43%
$ 5.05 million $ 473,754
Jul 3 $ 0.358
-1.76%
$ 5.02 million $ 429,869
Jun 26 $ 0.366
-19.37%
$ 5.49 million $ 496,839
Jun 19 $ 0.383
+14.91%
$ 6.79 million $ 416,072
Jun 12 $ 0.346
-0.46%
$ 5 million $ 367,160
Jun 5 $ 0.347
-23.91%
$ 5.2 million $ 420,159