Bitcoin Standard Hashrate Token Historical Data

BTCST Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 15.36
+6.60%
$ 215.54 million $ 6.9 million
May 3, 2022 $ 14.41
-0.10%
$ 202.19 million $ 5.89 million
May 2, 2022 $ 14.43
-0.32%
$ 202.46 million $ 8.07 million
May 1, 2022 $ 14.48
+4.63%
$ 203.11 million $ 8.63 million
Apr 30, 2022 $ 13.85
-1.47%
$ 194.34 million $ 6.29 million
Apr 29, 2022 $ 14.05
-4.38%
$ 197.1 million $ 1.92 million
Apr 28, 2022 $ 14.71
+0.66%
$ 206.38 million $ 2.43 million
Apr 27, 2022 $ 14.61
+2.62%
$ 205.03 million $ 2.2 million
Apr 26, 2022 $ 14.25
-5.98%
$ 199.95 million $ 2.74 million
Apr 25, 2022 $ 15.16
-1.69%
$ 212.66 million $ 3.63 million
Apr 24, 2022 $ 15.42
-2.70%
$ 216.31 million $ 2.71 million
Apr 23, 2022 $ 15.85
-3.72%
$ 222.42 million $ 5.68 million
Apr 22, 2022 $ 16.47
+0.36%
$ 231.09 million $ 10.46 million
Apr 21, 2022 $ 16.4
+0.17%
$ 230.17 million $ 7.5 million
Apr 20, 2022 $ 16.38
-2.28%
$ 229.87 million $ 4.52 million
Apr 19, 2022 $ 16.75
+3.84%
$ 235.04 million $ 3.61 million
Apr 18, 2022 $ 16.13
+1.46%
$ 226.33 million $ 3.35 million
Apr 17, 2022 $ 15.91
-1.85%
$ 223.23 million $ 3.06 million
Apr 16, 2022 $ 16.21
+0.33%
$ 227.45 million $ 1.2 million
Apr 15, 2022 $ 16.16
+0.16%
$ 226.69 million $ 1.67 million
Apr 14, 2022 $ 16.12
-0.72%
$ 226.14 million $ 3.84 million
Apr 13, 2022 $ 16.23
+0.98%
$ 227.79 million $ 2.63 million
Apr 12, 2022 $ 16.11
+5.01%
$ 225.97 million $ 4.98 million
Apr 11, 2022 $ 15.33
-7.30%
$ 215.15 million $ 7.62 million
Apr 10, 2022 $ 16.56
-1.32%
$ 232.38 million $ 3.23 million
Apr 9, 2022 $ 16.81
+0.91%
$ 235.93 million $ 2.33 million
Apr 8, 2022 $ 16.65
-5.10%
$ 233.65 million $ 4.59 million
Apr 7, 2022 $ 17.55
+1.93%
$ 246.27 million $ 4.9 million
Apr 6, 2022 $ 17.22
-6.67%
$ 241.6 million $ 12.92 million
Apr 5, 2022 $ 18.5
-4.27%
$ 259.57 million $ 9.78 million
Apr 4, 2022 $ 19.33
+0.01%
$ 271.24 million $ 15.59 million
Apr 3, 2022 $ 19.33
+7.78%
$ 271.2 million $ 30.83 million
Apr 2, 2022 $ 17.95
+0.18%
$ 251.81 million $ 7.12 million
Apr 1, 2022 $ 17.92
+3.39%
$ 251.41 million $ 5.19 million
Mar 31, 2022 $ 17.31
-5.79%
$ 242.92 million $ 10.32 million
Mar 30, 2022 $ 18.38
+1.55%
$ 257.83 million $ 6.35 million
Mar 29, 2022 $ 18.12
-1.10%
$ 254.19 million $ 6.12 million
Mar 28, 2022 $ 18.33
-5.94%
$ 257.17 million $ 14.79 million
Mar 27, 2022 $ 19.46
+9.77%
$ 273.04 million $ 11.18 million
Mar 26, 2022 $ 17.73
+0.35%
$ 248.73 million $ 5.58 million
Mar 25, 2022 $ 17.67
-7.00%
$ 247.88 million $ 43.35 million
Mar 24, 2022 $ 18.76
+15.39%
$ 263.29 million $ 16.96 million
Mar 23, 2022 $ 16.25
+1.67%
$ 228.06 million $ 7.79 million
Mar 22, 2022 $ 15.99
+1.59%
$ 224.31 million $ 5.6 million
Mar 21, 2022 $ 15.74
+0.42%
$ 220.8 million $ 6.16 million
Mar 20, 2022 $ 15.66
-3.89%
$ 219.68 million $ 7.37 million
Mar 19, 2022 $ 16.29
+6.99%
$ 228.56 million $ 8.23 million
Mar 18, 2022 $ 15.23
+1.30%
$ 213.63 million $ 5.46 million
Mar 17, 2022 $ 15.03
-1.62%
$ 210.89 million $ 3.11 million
Mar 16, 2022 $ 15.28
+0.16%
$ 214.37 million $ 9 million