Bitcoin Standard Hashrate Token Historical Data

BTCST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 5.48
+0.57%
$ 76.83 million $ 2.49 million
Jul 2, 2022 $ 5.45
+3.76%
$ 76.44 million $ 8.25 million
Jul 1, 2022 $ 5.25
-1.50%
$ 73.67 million $ 3.07 million
Jun 30, 2022 $ 5.33
-4.08%
$ 74.8 million $ 2.36 million
Jun 29, 2022 $ 5.56
+4.06%
$ 77.98 million $ 3.04 million
Jun 28, 2022 $ 5.34
-7.55%
$ 74.93 million $ 1.35 million
Jun 27, 2022 $ 5.78
-0.24%
$ 81.05 million $ 2.81 million
Jun 26, 2022 $ 5.78
-5.07%
$ 81.07 million $ 5.02 million
Jun 25, 2022 $ 6.09
+6.86%
$ 85.45 million $ 15.46 million
Jun 24, 2022 $ 5.7
+4.91%
$ 80.03 million $ 5.68 million
Jun 23, 2022 $ 5.43
+5.77%
$ 76.15 million $ 977,301
Jun 22, 2022 $ 5.13
-6.51%
$ 71.99 million $ 1.26 million
Jun 21, 2022 $ 5.48
+3.72%
$ 76.92 million $ 3.02 million
Jun 20, 2022 $ 5.29
-0.24%
$ 74.16 million $ 2.96 million
Jun 19, 2022 $ 5.3
+5.84%
$ 74.34 million $ 2.13 million
Jun 18, 2022 $ 5.01
-5.78%
$ 70.25 million $ 2.2 million
Jun 17, 2022 $ 5.32
+2.89%
$ 74.6 million $ 1.08 million
Jun 16, 2022 $ 5.17
-10.53%
$ 72.5 million $ 1.25 million
Jun 15, 2022 $ 5.76
+0.69%
$ 80.8 million $ 2.01 million
Jun 14, 2022 $ 5.74
-1.25%
$ 80.47 million $ 1.65 million
Jun 13, 2022 $ 5.81
-3.81%
$ 81.49 million $ 4.22 million
Jun 12, 2022 $ 6.03
-6.72%
$ 84.66 million $ 1.75 million
Jun 11, 2022 $ 6.47
-5.35%
$ 90.78 million $ 1.62 million
Jun 10, 2022 $ 6.84
-5.75%
$ 95.98 million $ 1.21 million
Jun 9, 2022 $ 7.26
-1.84%
$ 101.83 million $ 2.01 million
Jun 8, 2022 $ 7.39
-4.71%
$ 103.74 million $ 7.67 million
Jun 7, 2022 $ 7.66
+3.18%
$ 107.43 million $ 1.47 million
Jun 6, 2022 $ 7.42
-1.27%
$ 104.11 million $ 3.34 million
Jun 5, 2022 $ 7.52
+1.24%
$ 105.45 million $ 1.47 million
Jun 4, 2022 $ 7.42
+2.13%
$ 104.16 million $ 1.15 million
Jun 3, 2022 $ 7.26
-1.27%
$ 101.93 million $ 1.83 million
Jun 2, 2022 $ 7.36
-0.43%
$ 103.23 million $ 3.08 million
Jun 1, 2022 $ 7.4
-7.05%
$ 103.77 million $ 2.54 million
May 31, 2022 $ 7.96
-2.65%
$ 111.64 million $ 5.19 million
May 30, 2022 $ 8.17
+12.08%
$ 114.68 million $ 6.07 million
May 29, 2022 $ 7.29
+0.61%
$ 102.28 million $ 1.73 million
May 28, 2022 $ 7.25
+3.77%
$ 101.66 million $ 2.01 million
May 27, 2022 $ 6.98
-4.34%
$ 97.98 million $ 4.29 million
May 26, 2022 $ 7.31
-11.43%
$ 102.51 million $ 3.83 million
May 25, 2022 $ 8.25
-1.79%
$ 115.73 million $ 2.89 million
May 24, 2022 $ 8.4
-0.04%
$ 117.84 million $ 2.44 million
May 23, 2022 $ 8.4
-0.68%
$ 117.88 million $ 4.84 million
May 22, 2022 $ 8.46
+0.69%
$ 118.64 million $ 4.2 million
May 21, 2022 $ 8.4
-0.04%
$ 117.89 million $ 2.7 million
May 20, 2022 $ 8.41
-5.00%
$ 117.94 million $ 5.77 million
May 19, 2022 $ 8.85
-3.74%
$ 124.11 million $ 21.21 million
May 18, 2022 $ 9.18
+21.12%
$ 128.75 million $ 50.38 million
May 17, 2022 $ 7.58
+3.44%
$ 106.3 million $ 2.33 million
May 16, 2022 $ 7.32
-9.20%
$ 102.77 million $ 2.81 million
May 15, 2022 $ 8.07
+8.32%
$ 113.17 million $ 2.61 million