Bitcoin Standard Hashrate Token Historical Data

BTCST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 15.28
+0.16%
$ 214.37 million $ 9 million
Mar 15, 2022 $ 15.25
-3.30%
$ 213.95 million $ 17.81 million
Mar 14, 2022 $ 15.75
+10.90%
$ 221 million $ 4.5 million
Mar 13, 2022 $ 14.21
-2.21%
$ 199.36 million $ 3.31 million
Mar 12, 2022 $ 14.55
+1.79%
$ 204.16 million $ 3.55 million
Mar 11, 2022 $ 14.3
-6.73%
$ 200.6 million $ 4.78 million
Mar 10, 2022 $ 15.33
-7.97%
$ 215.07 million $ 7.43 million
Mar 9, 2022 $ 16.68
-0.29%
$ 233.97 million $ 11.17 million
Mar 8, 2022 $ 16.74
+3.07%
$ 234.94 million $ 3.52 million
Mar 7, 2022 $ 16.25
-4.82%
$ 227.94 million $ 5.55 million
Mar 6, 2022 $ 17.01
-1.08%
$ 238.65 million $ 23.77 million
Mar 5, 2022 $ 17.18
+4.60%
$ 241.01 million $ 4.76 million
Mar 4, 2022 $ 16.4
-7.71%
$ 230.15 million $ 7.81 million
Mar 3, 2022 $ 17.77
-5.38%
$ 249.39 million $ 16.17 million
Mar 2, 2022 $ 18.78
-8.93%
$ 263.49 million $ 27.99 million
Mar 1, 2022 $ 20.64
+8.13%
$ 289.65 million $ 109.93 million
Feb 28, 2022 $ 19.16
+41.99%
$ 268.85 million $ 33.95 million
Feb 27, 2022 $ 13.49
-5.39%
$ 189.34 million $ 2.41 million
Feb 26, 2022 $ 14.28
-3.41%
$ 200.4 million $ 1.78 million
Feb 25, 2022 $ 14.78
+9.15%
$ 207.36 million $ 2.73 million
Feb 24, 2022 $ 13.55
-3.74%
$ 190.05 million $ 3.37 million
Feb 23, 2022 $ 14.11
-3.08%
$ 197.99 million $ 1.36 million
Feb 22, 2022 $ 14.59
+3.23%
$ 204.74 million $ 1.61 million
Feb 21, 2022 $ 14.14
-3.79%
$ 198.42 million $ 1.84 million
Feb 20, 2022 $ 14.7
-3.25%
$ 206.24 million $ 1.93 million
Feb 19, 2022 $ 15.19
-1.62%
$ 213.16 million $ 1.29 million
Feb 18, 2022 $ 15.45
-1.01%
$ 216.71 million $ 1.96 million
Feb 17, 2022 $ 15.55
-6.99%
$ 218.14 million $ 2.14 million
Feb 16, 2022 $ 16.72
-0.30%
$ 234.56 million $ 3.45 million
Feb 15, 2022 $ 16.75
+6.22%
$ 235.07 million $ 1.87 million
Feb 14, 2022 $ 15.77
-1.78%
$ 221.22 million $ 1.79 million
Feb 13, 2022 $ 16.09
-0.13%
$ 225.82 million $ 2.11 million
Feb 12, 2022 $ 16.12
-0.52%
$ 226.12 million $ 2.92 million
Feb 11, 2022 $ 16.21
-8.03%
$ 227.39 million $ 5.02 million
Feb 10, 2022 $ 17.62
-4.41%
$ 247.22 million $ 7.67 million
Feb 9, 2022 $ 18.43
+8.77%
$ 258.55 million $ 6.61 million
Feb 8, 2022 $ 16.94
-2.81%
$ 237.69 million $ 5.57 million
Feb 7, 2022 $ 17.43
+3.63%
$ 244.56 million $ 7.54 million
Feb 6, 2022 $ 16.83
+2.69%
$ 236.13 million $ 2.89 million
Feb 5, 2022 $ 16.39
-3.42%
$ 229.94 million $ 6.46 million
Feb 4, 2022 $ 16.96
+8.28%
$ 237.99 million $ 7.63 million
Feb 3, 2022 $ 15.62
+5.00%
$ 219.22 million $ 7.93 million
Feb 2, 2022 $ 14.88
-2.01%
$ 208.79 million $ 4.36 million
Feb 1, 2022 $ 15.18
+1.01%
$ 212.93 million $ 2.04 million
Jan 31, 2022 $ 15.02
+1.40%
$ 210.8 million $ 1.62 million
Jan 30, 2022 $ 14.82
-2.89%
$ 207.89 million $ 1.21 million
Jan 29, 2022 $ 15.24
-0.62%
$ 213.77 million $ 2.15 million
Jan 28, 2022 $ 15.33
+2.90%
$ 215.11 million $ 1.51 million
Jan 27, 2022 $ 14.9
-1.85%
$ 209.13 million $ 1.76 million
Jan 26, 2022 $ 15.2
-2.22%
$ 213.3 million $ 4.97 million