Bitcoin Standard Hashrate Token Historical Data

BTCST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 15.58
+3.58%
$ 218.61 million $ 4.06 million
Jan 24, 2022 $ 15.04
-2.40%
$ 210.97 million $ 5.16 million
Jan 23, 2022 $ 15.41
+3.52%
$ 216.17 million $ 2.12 million
Jan 22, 2022 $ 14.88
-12.23%
$ 208.82 million $ 5.13 million
Jan 21, 2022 $ 16.96
-10.82%
$ 237.91 million $ 8.24 million
Jan 20, 2022 $ 19.01
-4.43%
$ 266.77 million $ 4.34 million
Jan 19, 2022 $ 19.89
-1.91%
$ 279.13 million $ 7.38 million
Jan 18, 2022 $ 20.28
+1.50%
$ 284.58 million $ 4.77 million
Jan 17, 2022 $ 19.98
-3.91%
$ 280.38 million $ 2.63 million
Jan 16, 2022 $ 20.8
-1.20%
$ 291.81 million $ 2.32 million
Jan 15, 2022 $ 21.05
-0.71%
$ 295.34 million $ 4.17 million
Jan 14, 2022 $ 21.2
+0.65%
$ 297.45 million $ 3.06 million
Jan 13, 2022 $ 21.06
-5.18%
$ 295.48 million $ 5.17 million
Jan 12, 2022 $ 22.21
+8.46%
$ 311.62 million $ 8.89 million
Jan 11, 2022 $ 20.48
+1.20%
$ 287.32 million $ 4.06 million
Jan 10, 2022 $ 20.22
-3.56%
$ 283.66 million $ 7.44 million
Jan 9, 2022 $ 20.96
+3.24%
$ 294.15 million $ 18.26 million
Jan 8, 2022 $ 20.27
+9.15%
$ 284.38 million $ 58.19 million
Jan 7, 2022 $ 18.58
-8.20%
$ 260.63 million $ 3.17 million
Jan 6, 2022 $ 20.19
-0.09%
$ 283.22 million $ 3.42 million
Jan 5, 2022 $ 20.22
-8.76%
$ 283.73 million $ 5.37 million
Jan 4, 2022 $ 22.18
-0.16%
$ 311.17 million $ 3.04 million
Jan 3, 2022 $ 22.22
-2.52%
$ 311.82 million $ 3.26 million
Jan 2, 2022 $ 22.8
-1.22%
$ 319.86 million $ 2.4 million
Jan 1, 2022 $ 23.08
+4.42%
$ 323.8 million $ 2 million
Dec 31, 2021 $ 22.12
-2.18%
$ 310.31 million $ 3.44 million
Dec 30, 2021 $ 22.61
+0.95%
$ 317.21 million $ 2.07 million
Dec 29, 2021 $ 22.41
-5.27%
$ 314.41 million $ 3.96 million
Dec 28, 2021 $ 23.66
-3.88%
$ 331.98 million $ 13.08 million
Dec 27, 2021 $ 24.62
-0.97%
$ 345.38 million $ 6.58 million
Dec 26, 2021 $ 24.86
+1.16%
$ 348.77 million $ 4.56 million
Dec 25, 2021 $ 24.6
+1.54%
$ 345.17 million $ 3.87 million
Dec 24, 2021 $ 24.23
-4.90%
$ 340.02 million $ 8.04 million
Dec 23, 2021 $ 25.52
+4.74%
$ 358.11 million $ 10.19 million
Dec 22, 2021 $ 24.43
+4.64%
$ 342.73 million $ 4.2 million
Dec 21, 2021 $ 23.34
+2.62%
$ 327.54 million $ 4.2 million
Dec 20, 2021 $ 22.74
-0.53%
$ 319.1 million $ 3.06 million
Dec 19, 2021 $ 22.86
-0.39%
$ 320.78 million $ 2.64 million
Dec 18, 2021 $ 22.95
+1.69%
$ 322.04 million $ 2.4 million
Dec 17, 2021 $ 22.59
-3.75%
$ 317.01 million $ 4.31 million
Dec 16, 2021 $ 23.53
+2.30%
$ 330.15 million $ 7.44 million
Dec 15, 2021 $ 23
+2.96%
$ 322.73 million $ 6.06 million
Dec 14, 2021 $ 22.33
-0.87%
$ 313.29 million $ 4.97 million
Dec 13, 2021 $ 22.52
-12.18%
$ 316.03 million $ 5.92 million
Dec 12, 2021 $ 25.65
+0.82%
$ 359.88 million $ 5.23 million
Dec 11, 2021 $ 25.48
+5.07%
$ 357.49 million $ 6.57 million
Dec 10, 2021 $ 24.39
-3.78%
$ 342.19 million $ 12.98 million
Dec 9, 2021 $ 25.18
-4.14%
$ 353.35 million $ 6.66 million
Dec 8, 2021 $ 26.23
+3.58%
$ 367.96 million $ 8.12 million
Dec 7, 2021 $ 25.35
-4.19%
$ 355.66 million $ 13.12 million