Bitcoin Standard Hashrate Token Historical Data

BTCST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 23.53
+2.30%
$ 330.15 million $ 7.44 million
Dec 15, 2021 $ 23
+2.96%
$ 322.73 million $ 6.06 million
Dec 14, 2021 $ 22.33
-0.87%
$ 313.29 million $ 4.97 million
Dec 13, 2021 $ 22.52
-12.18%
$ 316.03 million $ 5.92 million
Dec 12, 2021 $ 25.65
+0.82%
$ 359.88 million $ 5.23 million
Dec 11, 2021 $ 25.48
+5.07%
$ 357.49 million $ 6.57 million
Dec 10, 2021 $ 24.39
-3.78%
$ 342.19 million $ 12.98 million
Dec 9, 2021 $ 25.18
-4.14%
$ 353.35 million $ 6.66 million
Dec 8, 2021 $ 26.23
+3.58%
$ 367.96 million $ 8.12 million
Dec 7, 2021 $ 25.35
-4.19%
$ 355.66 million $ 13.12 million
Dec 6, 2021 $ 26.4
+1.26%
$ 370.47 million $ 12.6 million
Dec 5, 2021 $ 26.09
-8.34%
$ 366.09 million $ 22.59 million
Dec 4, 2021 $ 28.52
+0.68%
$ 400.16 million $ 46.7 million
Dec 3, 2021 $ 28.32
-10.70%
$ 397.37 million $ 18.35 million
Dec 2, 2021 $ 31.71
-1.33%
$ 444.92 million $ 10.67 million
Dec 1, 2021 $ 32.15
+1.11%
$ 451.13 million $ 21.1 million
Nov 30, 2021 $ 31.79
-0.68%
$ 446.08 million $ 15.82 million
Nov 29, 2021 $ 32.02
+0.64%
$ 449.31 million $ 14.88 million
Nov 28, 2021 $ 31.82
+2.60%
$ 446.51 million $ 9.94 million
Nov 27, 2021 $ 30.94
+2.75%
$ 434.09 million $ 13.36 million
Nov 26, 2021 $ 30.13
-10.77%
$ 422.74 million $ 16.38 million
Nov 25, 2021 $ 33.76
+1.62%
$ 473.69 million $ 29.54 million
Nov 24, 2021 $ 33.25
+1.64%
$ 466.47 million $ 11.25 million
Nov 23, 2021 $ 32.71
-0.09%
$ 458.94 million $ 14.29 million
Nov 22, 2021 $ 32.76
-9.51%
$ 459.7 million $ 18.65 million
Nov 21, 2021 $ 36.28
+8.28%
$ 508.97 million $ 71.33 million
Nov 20, 2021 $ 33.55
+1.66%
$ 470.73 million $ 9.82 million
Nov 19, 2021 $ 32.99
+8.04%
$ 462.9 million $ 8.37 million
Nov 18, 2021 $ 30.53
-12.49%
$ 428.34 million $ 11.11 million
Nov 17, 2021 $ 34.86
+0.13%
$ 489.1 million $ 12.45 million
Nov 16, 2021 $ 34.77
-6.08%
$ 487.87 million $ 16.97 million
Nov 15, 2021 $ 36.92
-2.70%
$ 518.08 million $ 16.03 million
Nov 14, 2021 $ 37.88
+4.05%
$ 531.55 million $ 11.84 million
Nov 13, 2021 $ 36.42
-0.36%
$ 510.99 million $ 14.12 million
Nov 12, 2021 $ 36.62
-1.36%
$ 513.87 million $ 12.3 million
Nov 11, 2021 $ 37.1
+1.25%
$ 520.56 million $ 14.24 million
Nov 10, 2021 $ 36.64
-4.98%
$ 514.09 million $ 25.72 million
Nov 9, 2021 $ 38.54
-5.40%
$ 540.71 million $ 37.6 million
Nov 8, 2021 $ 40.74
+9.35%
$ 571.66 million $ 177.22 million
Nov 7, 2021 $ 37.23
+3.26%
$ 522.42 million $ 13.5 million
Nov 6, 2021 $ 36.04
-1.29%
$ 505.63 million $ 8.31 million
Nov 5, 2021 $ 36.55
-0.30%
$ 512.82 million $ 14.72 million
Nov 4, 2021 $ 36.66
-0.60%
$ 514.35 million $ 14.17 million
Nov 3, 2021 $ 36.95
-3.64%
$ 518.48 million $ 14.47 million
Nov 2, 2021 $ 38.34
+1.55%
$ 538.01 million $ 33.96 million
Nov 1, 2021 $ 37.74
+1.69%
$ 529.58 million $ 21.73 million
Oct 31, 2021 $ 37.06
-1.70%
$ 519.99 million $ 25.15 million
Oct 30, 2021 $ 37.9
-1.88%
$ 531.75 million $ 38.73 million
Oct 29, 2021 $ 38.63
+1.30%
$ 542.02 million $ 34.64 million
Oct 28, 2021 $ 38.08
+3.43%
$ 534.34 million $ 39.21 million