Bitcoin Standard Hashrate Token Historical Data

BTCST Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 23.52
-2.12%
$ 330.06 million $ 7.77 million
Aug 27, 2021 $ 24.03
+4.85%
$ 337.17 million $ 8.92 million
Aug 26, 2021 $ 22.92
-2.44%
$ 321.53 million $ 11.9 million
Aug 25, 2021 $ 23.52
+3.17%
$ 329.97 million $ 5.93 million
Aug 24, 2021 $ 22.77
-8.10%
$ 319.45 million $ 6.21 million
Aug 23, 2021 $ 24.73
+1.40%
$ 347.05 million $ 9.76 million
Aug 22, 2021 $ 24.41
+1.59%
$ 342.5 million $ 5.72 million
Aug 21, 2021 $ 24.08
-2.53%
$ 337.91 million $ 6.22 million
Aug 20, 2021 $ 24.73
+1.59%
$ 346.93 million $ 8.31 million
Aug 19, 2021 $ 24.29
+2.50%
$ 340.81 million $ 6.48 million
Aug 18, 2021 $ 23.79
-2.77%
$ 333.74 million $ 7.82 million
Aug 17, 2021 $ 24.47
-1.60%
$ 343.32 million $ 10.91 million
Aug 16, 2021 $ 24.9
-1.66%
$ 349.32 million $ 16.97 million
Aug 15, 2021 $ 25.32
+4.77%
$ 355.29 million $ 9.61 million
Aug 14, 2021 $ 24.17
-3.09%
$ 339.14 million $ 7.76 million
Aug 13, 2021 $ 24.95
+8.58%
$ 350.11 million $ 8.17 million
Aug 12, 2021 $ 22.98
-6.04%
$ 322.41 million $ 11.12 million
Aug 11, 2021 $ 24.52
+4.91%
$ 344 million $ 13.02 million
Aug 10, 2021 $ 23.41
-1.36%
$ 328.4 million $ 6.87 million
Aug 8, 2021 $ 21.7
-8.69%
$ 304.4 million $ 9.59 million
Aug 7, 2021 $ 23.83
+18.29%
$ 334.31 million $ 37.67 million
Aug 6, 2021 $ 20.14
+6.34%
$ 282.63 million $ 11.08 million
Aug 5, 2021 $ 18.94
+5.75%
$ 265.75 million $ 8.14 million
Aug 4, 2021 $ 17.38
+0.96%
$ 243.92 million $ 2.66 million
Aug 3, 2021 $ 17.22
+0.72%
$ -- $ 2.69 million
Download