Bitcoin Standard Hashrate Token Historical Data

BTCST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 36.83
-13.22%
$ 516.83 million $ 56.17 million
Oct 26, 2021 $ 42.48
-5.00%
$ 596.06 million $ 52.22 million
Oct 25, 2021 $ 44.7
+6.13%
$ 627.19 million $ 31.78 million
Oct 24, 2021 $ 42.13
-8.58%
$ 591.15 million $ 28 million
Oct 23, 2021 $ 46.01
+5.49%
$ 645.62 million $ 30.54 million
Oct 22, 2021 $ 43.62
-3.23%
$ 612.04 million $ 24.89 million
Oct 21, 2021 $ 45.06
-7.53%
$ 632.27 million $ 54.81 million
Oct 20, 2021 $ 48.8
+3.81%
$ 684.71 million $ 254.5 million
Oct 19, 2021 $ 46.99
+14.60%
$ 659.38 million $ 162.97 million
Oct 18, 2021 $ 41.02
-0.44%
$ 575.57 million $ 38.49 million
Oct 17, 2021 $ 41.14
-6.02%
$ 577.21 million $ 33.44 million
Oct 16, 2021 $ 43.82
-8.67%
$ 614.86 million $ 48.96 million
Oct 15, 2021 $ 48.04
+22.90%
$ 674.07 million $ 358.24 million
Oct 14, 2021 $ 39.13
+1.71%
$ 549.06 million $ 62.38 million
Oct 13, 2021 $ 38.56
-2.79%
$ 541.01 million $ 66.19 million
Oct 12, 2021 $ 39.61
-9.91%
$ 555.77 million $ 46.72 million
Oct 11, 2021 $ 44.13
-7.86%
$ 619.25 million $ 66.04 million
Oct 10, 2021 $ 47.95
-8.99%
$ 672.77 million $ 88.3 million
Oct 9, 2021 $ 52.7
+10.53%
$ 739.37 million $ 417.18 million
Oct 8, 2021 $ 47.78
-20.81%
$ 670.43 million $ 343.76 million
Oct 7, 2021 $ 60.12
+48.15%
$ 843.61 million $ 1.59 billion
Oct 6, 2021 $ 40.27
+92.57%
$ 565.05 million $ 538.93 million
Oct 5, 2021 $ 20.76
+26.06%
$ 291.28 million $ 44.75 million
Oct 4, 2021 $ 16.45
+2.91%
$ 230.83 million $ 3.85 million
Oct 3, 2021 $ 15.97
-1.58%
$ 224.12 million $ 3.33 million
Oct 2, 2021 $ 16.25
-0.94%
$ 228.03 million $ 7.98 million
Oct 1, 2021 $ 16.43
+8.53%
$ 230.57 million $ 3.88 million
Sep 30, 2021 $ 15.12
+5.21%
$ 212.2 million $ 3.49 million
Sep 29, 2021 $ 14.39
+2.33%
$ 201.85 million $ 1.62 million
Sep 28, 2021 $ 14.03
-1.02%
$ 196.91 million $ 1.71 million
Sep 27, 2021 $ 14.18
-0.49%
$ 198.94 million $ 2.53 million
Sep 26, 2021 $ 14.24
-2.78%
$ 199.84 million $ 4.82 million
Sep 25, 2021 $ 14.65
-2.76%
$ 205.58 million $ 10.7 million
Sep 24, 2021 $ 15.06
-13.08%
$ 211.24 million $ 9.8 million
Sep 23, 2021 $ 17.29
+4.46%
$ 242.64 million $ 16.46 million
Sep 22, 2021 $ 16.56
+16.37%
$ 232.28 million $ 9.64 million
Sep 21, 2021 $ 14.22
-11.22%
$ 199.58 million $ 5.97 million
Sep 20, 2021 $ 15.97
-12.32%
$ 224.14 million $ 3.81 million
Sep 19, 2021 $ 18.22
-4.18%
$ 255.63 million $ 2.31 million
Sep 18, 2021 $ 19.02
+1.73%
$ 266.8 million $ 8 million
Sep 17, 2021 $ 18.69
-4.50%
$ 262.27 million $ 8.17 million
Sep 16, 2021 $ 19.59
+0.13%
$ 274.93 million $ 5.36 million
Sep 15, 2021 $ 19.55
+5.12%
$ 274.31 million $ 3.81 million
Sep 14, 2021 $ 18.6
+3.64%
$ 260.94 million $ 4.74 million
Sep 13, 2021 $ 17.94
-6.28%
$ 251.68 million $ 5.38 million
Sep 12, 2021 $ 19.14
+1.88%
$ 268.55 million $ 3.79 million
Sep 11, 2021 $ 18.75
+0.62%
$ 263.15 million $ 5.65 million
Sep 10, 2021 $ 18.64
-5.31%
$ 261.52 million $ 3.05 million
Sep 9, 2021 $ 19.69
+1.83%
$ 276.2 million $ 4.74 million
Sep 8, 2021 $ 19.29
-0.62%
$ 270.6 million $ 4.54 million