Bitcoin Standard Hashrate Token Historical Data

BTCST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 6, 1 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 6, 12 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 5, 11 PM $ 0.0118
-14.30%
$ 164,878 $ 0.01
Feb 5, 10 PM $ 0.0137
+0.00%
$ 192,391 $ 0
Feb 5, 9 PM $ 0.0137
-21.20%
$ 192,391 $ 0
Feb 5, 8 PM $ 0.0174
+0.00%
$ 244,139 $ 0
Feb 5, 7 PM $ 0.0137
+16.69%
$ 192,391 $ 0
Feb 5, 6 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 5, 5 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 5, 4 PM $ 0.0118
-32.47%
$ 164,878 $ 0.01
Feb 5, 3 PM $ 0.0137
-21.20%
$ 192,391 $ 0
Feb 5, 2 PM $ 0.0174
+0.00%
$ 244,139 $ 0
Feb 5, 1 PM $ 0.0174
+0.00%
$ 244,139 $ 0
Feb 5, 12 PM $ 0.0175
-0.08%
$ 246,077 $ 0
Feb 5, 11 AM $ 0.0174
-0.91%
$ 244,139 $ 0.01
Feb 5, 10 AM $ 0.0176
+0.94%
$ 246,436 $ 0.01
Feb 5, 9 AM $ 0.0174
+0.00%
$ 244,139 $ 0
Feb 5, 8 AM $ 0.0174
+0.00%
$ 244,139 $ 0
Feb 5, 7 AM $ 0.0176
+0.93%
$ 246,408 $ 0
Feb 5, 6 AM $ 0.0176
+0.91%
$ 246,361 $ 0
Feb 5, 5 AM $ 0.0176
-0.03%
$ 246,350 $ 0
Feb 5, 4 AM $ 0.0174
+0.00%
$ 244,139 $ 0.01
Feb 5, 3 AM $ 0.0174
+0.00%
$ 244,139 $ 0
Feb 5, 2 AM $ 0.0176
+0.00%
$ 246,664 $ 0
Feb 5, 1 AM $ 0.0142
+20.71%
$ 199,020 $ 0
Feb 5, 12 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 11 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 10 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 9 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 8 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 7 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 6 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 5 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 4 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 3 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 2 PM $ 0.0128
+8.83%
$ 179,439 $ 0.01
Feb 4, 1 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 12 PM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 11 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 10 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 9 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 8 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 7 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 6 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 5 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 4 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 3 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 2 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01
Feb 4, 1 AM $ 0.0118
+0.00%
$ 164,878 $ 0.01