Bitcoin Standard Hashrate Token Historical Data

BTCST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 21, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 20, 2025 $ 0.00545
+0.00%
$ 76,469 $ 0
Nov 19, 2025 $ 0.00545
-0.04%
$ 76,469 $ 0
Nov 18, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 17, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 16, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 15, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 14, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 13, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 12, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 11, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 10, 2025 $ 0.00545
+0.00%
$ 76,498 $ 0
Nov 9, 2025 $ 0.00545
+2.23%
$ 76,498 $ 0
Nov 8, 2025 $ 0.00533
+0.00%
$ 74,832 $ 0
Nov 7, 2025 $ 0.00533
+0.00%
$ 74,832 $ 0
Nov 6, 2025 $ 0.00533
-46.67%
$ 74,832 $ 0
Nov 5, 2025 $ 0.01
+0.00%
$ 140,310 $ 1
Nov 4, 2025 $ 0.01
-82.76%
$ 140,310 $ 23
Nov 3, 2025 $ 0.0159
-4.52%
$ 223,093 $ 8
Nov 2, 2025 $ 0.0167
+0.00%
$ 233,645 $ 0
Nov 1, 2025 $ 0.0167
-66.02%
$ 233,645 $ 0
Oct 31, 2025 $ 0.049
+0.00%
$ 687,517 $ 0
Oct 30, 2025 $ 0.0166
-71.38%
$ 232,917 $ 6
Oct 29, 2025 $ 0.058
+0.00%
$ 813,796 $ 0
Oct 28, 2025 $ 0.058
+98.22%
$ 813,796 $ 10
Oct 27, 2025 $ 0.0293
+0.00%
$ 410,546 $ 0
Oct 26, 2025 $ 0.0293
+0.00%
$ 410,546 $ 0
Oct 25, 2025 $ 0.0293
+0.00%
$ 410,546 $ 0
Oct 24, 2025 $ 0.0293
+2.67%
$ 410,546 $ 2
Oct 23, 2025 $ 0.0285
+0.00%
$ 399,882 $ 0
Oct 22, 2025 $ 0.0285
-8.12%
$ 399,882 $ 3
Oct 21, 2025 $ 0.031
+0.00%
$ 435,240 $ 0
Oct 20, 2025 $ 0.031
-8.76%
$ 435,240 $ 3
Oct 19, 2025 $ 0.032
+6.67%
$ 448,991 $ 11
Oct 18, 2025 $ 0.028
+0.00%
$ 392,867 $ 0
Oct 17, 2025 $ 0.029
-3.01%
$ 406,898 $ 57
Oct 16, 2025 $ 0.0299
+0.00%
$ 419,526 $ 16
Oct 15, 2025 $ 0.06
+0.00%
$ 841,858 $ 0
Oct 14, 2025 $ 0.06
+0.00%
$ 841,858 $ 0
Oct 13, 2025 $ 0.06
+0.00%
$ 841,858 $ 0
Oct 12, 2025 $ 0.06
+0.00%
$ 841,858 $ 1
Oct 11, 2025 $ 0.06
+0.00%
$ 841,858 $ 0
Oct 10, 2025 $ 0.06
-13.04%
$ 841,858 $ 7
Oct 9, 2025 $ 0.069
+0.00%
$ 968,136 $ 0
Oct 8, 2025 $ 0.069
+0.00%
$ 968,136 $ 0
Oct 7, 2025 $ 0.139
+100.91%
$ 1.95 million $ 0
Oct 6, 2025 $ 0.069
+82.98%
$ 968,136 $ 55
Oct 5, 2025 $ 0.0377
-12.55%
$ 529,108 $ 81
Oct 4, 2025 $ 0.0431
+0.00%
$ 605,015 $ 0