Bitcoin Standard Hashrate Token Historical Data

BTCST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 15, 12 AM $ 0.00838
+0.00%
$ 117,591 $ 62
Apr 14, 6 PM $ 0.00841
+0.40%
$ 118,026 $ 63
Apr 14, 5 PM $ 0.00835
-0.54%
$ 117,120 $ 61
Apr 14, 4 PM $ 0.00838
+1.30%
$ 117,550 $ 61
Apr 14, 3 PM $ 0.0082
+0.00%
$ 115,064 $ 58
Apr 14, 2 PM $ 0.00817
-3.40%
$ 114,677 $ 57
Apr 14, 1 PM $ 0.00841
-28.04%
$ 118,036 $ 49
Apr 14, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 14, 12 AM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 11 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 10 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 9 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 8 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 7 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 6 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 5 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 4 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 3 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 2 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 1 PM $ 0.0117
+0.00%
$ 164,022 $ 0.01
Apr 13, 12 PM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 11 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 10 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 9 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 8 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 7 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 6 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 5 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 4 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 3 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 2 AM $ 0.0117
+0.00%
$ 164,022 $ 0
Apr 13, 1 AM $ 0.0117
+0.00%
$ 164,022 $ 0