Bitcoin Standard Hashrate Token Historical Data

BTCST Page 4
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0106
+12.35%
$ 148,778 $ 37,068
6:47 PM $ 0.00944
+0.01%
$ 148,778 $ 37,045
6:45 PM $ 0.0106
+0.00%
$ 148,778 $ 36,219
6:43 PM $ 0.0106
+0.03%
$ 148,082 $ 858
6:42 PM $ 0.00944
+0.00%
$ 148,082 $ 34,568
6:41 PM $ 0.00944
+0.00%
$ 148,082 $ 34,568
6:39 PM $ 0.0106
+0.00%
$ 148,777 $ 33,733
6:38 PM $ 0.00946
+0.00%
$ 148,777 $ 33,733
6:36 PM $ 0.00943
-0.46%
$ 148,777 $ 32,864
6:34 PM $ 0.0106
+0.00%
$ 148,563 $ 32,031
6:33 PM $ 0.0106
+0.00%
$ 148,563 $ 32,031
6:31 PM $ 0.00942
+0.00%
$ 148,563 $ 31,188
6:29 PM $ 0.0106
+12.36%
$ 148,571 $ 30,338
6:27 PM $ 0.00942
+0.01%
$ 148,571 $ 29,519
6:25 PM $ 0.0106
+0.25%
$ 148,571 $ 28,675
6:23 PM $ 0.00942
-0.26%
$ 132,162 $ 27,844
6:21 PM $ 0.0106
+12.38%
$ 132,162 $ 26,975
6:18 PM $ 0.00942
+0.00%
$ 132,123 $ 26,161
6:17 PM $ 0.0106
+0.00%
$ 132,123 $ 25,361
6:16 PM $ 0.0106
-0.01%
$ 132,123 $ 25,361
6:15 PM $ 0.00942
+0.00%
$ 132,123 $ 25,334
6:14 PM $ 0.00942
+0.00%
$ 132,121 $ 24,513
6:11 PM $ 0.0106
-0.01%
$ 132,121 $ 23,081
6:08 PM $ 0.0106
-0.01%
$ 148,316 $ 21,449
6:03 PM $ 0.0106
+12.39%
$ 148,298 $ 20,316
6:02 PM $ 0.0094
+0.01%
$ 148,298 $ 19,482
6:01 PM $ 0.0094
-10.77%
$ 148,298 $ 19,482
6:00 PM $ 0.0106
+0.00%
$ 148,298 $ 18,640
5:59 PM $ 0.0106
+12.07%
$ 148,231 $ 18,640
5:58 PM $ 0.0094
-10.52%
$ 148,231 $ 18,185
5:56 PM $ 0.0106
-0.01%
$ 148,231 $ 16,970
5:54 PM $ 0.0094
-0.26%
$ 131,933 $ 16,148
5:52 PM $ 0.0106
+0.00%
$ 131,933 $ 15,305
5:50 PM $ 0.0094
+0.01%
$ 131,933 $ 14,467
5:49 PM $ 0.0105
+0.00%
$ 147,705 $ 14,467
5:47 PM $ 0.0106
+0.23%
$ 147,705 $ 13,623
5:45 PM $ 0.00939
-0.05%
$ 147,705 $ 12,799
5:44 PM $ 0.0094
+0.00%
$ 131,838 $ 12,799
5:43 PM $ 0.0106
+0.42%
$ 131,838 $ 11,943
5:42 PM $ 0.00939
+0.00%
$ 131,838 $ 11,943
5:41 PM $ 0.00939
-10.87%
$ 131,838 $ 11,125
5:38 PM $ 0.0105
+0.00%
$ 147,883 $ 10,261
5:35 PM $ 0.00938
-11.01%
$ 147,883 $ 9,414
5:33 PM $ 0.0105
+0.00%
$ 147,870 $ 8,590
5:31 PM $ 0.00937
+0.00%
$ 147,870 $ 7,755
5:23 PM $ 0.0105
+0.00%
$ 148,018 $ 6,920
5:22 PM $ 0.0106
+0.00%
$ 148,018 $ 6,920
5:21 PM $ 0.00938
+0.00%
$ 148,018 $ 6,090
5:20 PM $ 0.00938
-11.10%
$ 148,018 $ 6,090
5:18 PM $ 0.0105
+0.00%
$ 147,361 $ 6,068